SOL/SOS Pool
The live SOL/SOS price today is $81.57, with a 24-hour trading volume of $8.87M. This pair has changed -0.38% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.57
- 24h Volume
- $8.87M
- 24h Buy Volume
- $4.42M
- 24h Sell Volume
- $4.45M
- Liquidity
- No data
- 24h Transactions
- 14909
- 24h Buys
- 6071
- 24h Sells
- 8838
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
Wrapped SOL (SOL) US Strategic Oil Supply AOS (SOS)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 10305826398 SOL for -7930161294768 SOS
- : -9811559311 SOL for 7502457404221 SOS
- : 6207340090 SOL for -4798587439521 SOS
- : -7277055666 SOL for 5603673823406 SOS
- : 9783876837 SOL for -7546684664742 SOS
- : -10118340107 SOL for 7765525835195 SOS
- : 8762590415 SOL for -6775758254014 SOS
- : -7494678150 SOL for 5752202380065 SOS
- : 7050100551 SOL for -5444349906139 SOS
- : -8403699475 SOL for 6467219343701 SOS
SOL / SOS
SOL/SOS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:23 PM | Buy | $81.57 | 769.48K | 10.31 | 7.93M | $840.66 | 3GnB4...MFRfT |
Mar 8 06:23 PM | Sell | $81.57 | 764.65K | 9.81 | 7.50M | $800.34 | 3GnB4...MFRfT |
Mar 8 06:23 PM | Buy | $81.57 | 773.05K | 6.21 | 4.80M | $506.34 | UFfrq...c3zxv |
Mar 8 06:23 PM | Sell | $81.57 | 770.05K | 7.28 | 5.60M | $593.60 | UFfrq...c3zxv |
Mar 8 06:23 PM | Buy | $81.57 | 771.34K | 9.78 | 7.55M | $798.08 | YjTro...58JN8 |
Mar 8 06:23 PM | Sell | $81.57 | 767.47K | 10.12 | 7.77M | $825.37 | YjTro...58JN8 |
Mar 8 06:23 PM | Buy | $81.57 | 773.26K | 8.76 | 6.78M | $714.78 | QDbzm...gf11p |
Mar 8 06:23 PM | Sell | $81.57 | 767.50K | 7.49 | 5.75M | $611.35 | QDbzm...gf11p |
Mar 8 06:23 PM | Buy | $81.57 | 772.24K | 7.05 | 5.44M | $575.09 | 5zPSP...5UJe9 |
Mar 8 06:23 PM | Sell | $81.57 | 769.57K | 8.40 | 6.47M | $685.51 | 5zPSP...5UJe9 |
Mar 8 06:23 PM | Buy | $81.57 | 774.00K | 8.22 | 6.36M | $670.63 | 3Nejq...bpHRy |
Mar 8 06:23 PM | Sell | $81.57 | 770.93K | 9.24 | 7.12M | $753.52 | 3Nejq...bpHRy |
Mar 8 06:23 PM | Buy | $81.57 | 773.13K | 10.97 | 8.48M | $894.60 | 4GYKu...wH5vH |
Mar 8 06:23 PM | Sell | $81.57 | 765.97K | 8.51 | 6.51M | $693.81 | 4GYKu...wH5vH |
Mar 8 06:23 PM | Buy | $81.57 | 772.56K | 6.46 | 4.99M | $527.13 | 2EEtR...GFvXG |
Mar 8 06:23 PM | Sell | $81.57 | 769.78K | 7.72 | 5.94M | $629.80 | 2EEtR...GFvXG |
Mar 8 06:23 PM | Buy | $81.57 | 772.31K | 9.17 | 7.08M | $747.77 | o1VQE...3Tvyn |
Mar 8 06:23 PM | Sell | $81.57 | 770.49K | 11.25 | 8.67M | $917.62 | o1VQE...3Tvyn |
Mar 8 06:23 PM | Buy | $81.57 | 780.74K | 6.15 | 4.80M | $501.65 | 5xvz4...82kSP |
Mar 8 06:23 PM | Sell | $81.57 | 778.51K | 7.89 | 6.14M | $643.52 | 5xvz4...82kSP |
