SOLCEX/MET Pool
The live SOLCEX/MET price today is $0.023377, with a 24-hour trading volume of $0.1095. This pair has changed 14.94% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.023377
- 24h Volume
- $0.1095
- 24h Buy Volume
- $0.0881
- 24h Sell Volume
- $0.0215
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.93%
- 24 Hours
- 14.94%
Tokens in this pool
SolCex (SOLCEX) Meteora (MET)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INRecent Transactions
- : -6448309 SOLCEX for 134748 MET
- : 6944593 SOLCEX for -150824 MET
- : 7291530 SOLCEX for -151848 MET
- : 4567095 SOLCEX for -91896 MET
- : 5291842 SOLCEX for -103531 MET
- : 3633229 SOLCEX for -69318 MET
- : -2656615 SOLCEX for 48537 MET
- : -6090900 SOLCEX for 114000 MET
- : 4344567 SOLCEX for -85055 MET
- : 3274096 SOLCEX for -62737 MET
SOLCEX / MET
SOLCEX/MET Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (MET) | SOLCEX | MET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:40 AM | Sell | $0.023377 | 0.0209 | 6.45 | 0.1347 | $0.0218 | 3G1dF...CCcS5 |
Mar 9 09:28 AM | Buy | $0.023377 | 0.0217 | 6.94 | 0.1508 | $0.0234 | 3bAT1...1ejCs |
Mar 9 08:55 AM | Buy | $0.023281 | 0.0208 | 7.29 | 0.1518 | $0.0239 | 3n6zm...98jkJ |
Mar 8 10:55 PM | Buy | $0.022938 | 0.0201 | 4.57 | 0.0919 | $0.0134 | 3k2P1...NfgeD |
Mar 8 10:32 PM | Buy | $0.022938 | 0.0196 | 5.29 | 0.1035 | $0.0155 | 4yS7P...kzaY1 |
Mar 8 09:02 PM | Buy | $0.022938 | 0.0191 | 3.63 | 0.0693 | $0.0107 | 4JUa5...Au5j2 |
Mar 8 12:43 AM | Sell | $0.023126 | 0.0183 | 2.66 | 0.0485 | $0.028305 | Z6A3U...Us44i |
Mar 7 04:34 PM | Sell | $0.023126 | 0.0187 | 6.09 | 0.1140 | $0.0190 | JCqz3...cxwbU |
Mar 7 08:36 AM | Buy | $0.023126 | 0.0196 | 4.34 | 0.0851 | $0.0136 | 5a2ME...3mMmT |
Mar 7 08:12 AM | Buy | $0.023126 | 0.0192 | 3.27 | 0.0627 | $0.0102 | 2UvKC...6Jaws |
Mar 7 02:11 AM | Buy | $0.023126 | 0.0187 | 4.74 | 0.0888 | $0.0148 | KuDhs...tp13F |
Mar 7 01:42 AM | Buy | $0.023112 | 0.0182 | 5.48 | 0.0998 | $0.0170 | 3Z1hE...5RLno |
Mar 7 01:01 AM | Buy | $0.023007 | 0.0176 | 7.57 | 0.1332 | $0.0228 | 2LRt4...XZ7WZ |
Mar 6 11:13 PM | Sell | $0.023767 | 0.0183 | 36.48 | 0.6672 | $0.1374 | 3aUkK...KhhRu |
Mar 6 01:21 PM | Buy | $0.023767 | 0.0208 | 4.40 | 0.0914 | $0.0166 | 5tZP4...AtvJL |
Mar 6 01:16 PM | Sell | $0.023767 | 0.0204 | 12.52 | 0.2556 | $0.0472 | 4UvTM...CkRWE |
Mar 6 08:17 AM | Sell | $0.023767 | 0.0215 | 5.30 | 0.1140 | $0.0200 | 2VPEz...stuPB |
Mar 5 11:43 PM | Sell | $0.023793 | 0.0220 | 2.69 | 0.0592 | $0.0102 | 4xKwH...a8V2s |
Mar 5 09:54 AM | Buy | $0.023922 | 0.0227 | 5.73 | 0.1302 | $0.0225 | 58E95...91pYg |
Mar 4 07:24 PM | Buy | $0.023918 | 0.0218 | 7.58 | 0.1654 | $0.0297 | kEEmD...g5DAz |