SOL/SPL Pool
The live SOL/SPL price today is $83.70, with a 24-hour trading volume of $53.36K. This pair has changed 1.66% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.70
- 24h Volume
- $53.36K
- 24h Buy Volume
- $27.96K
- 24h Sell Volume
- $25.40K
- Liquidity
- No data
- 24h Transactions
- 1292
- 24h Buys
- 661
- 24h Sells
- 631
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.84%
- 24 Hours
- 1.66%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 853873949 SOL for -28270657044396 SPL
- : 223967978 SOL for -7164226627640 SPL
- : 275941885 SOL for -8689336119694 SPL
- : 318239222 SOL for -9837652805006 SPL
- : 96840275 SOL for -2955397271197 SPL
- : 44633860 SOL for -1356231351037 SPL
- : 770633858 SOL for -22843670942963 SPL
- : 781528400 SOL for -22112816143974 SPL
- : 792186166 SOL for -21404087260465 SPL
- : 917083075 SOL for -23596673787041 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:26 AM | Buy | $83.70 | 33.11M | 0.8539 | 28.27M | $71.47 | 2zfJX...Z5tRe |
Mar 9 08:26 AM | Buy | $83.71 | 31.99M | 0.2240 | 7.16M | $18.75 | 66ZaR...RsqVf |
Mar 9 08:26 AM | Buy | $83.71 | 31.49M | 0.2759 | 8.69M | $23.10 | 5C6b8...EboG6 |
Mar 9 08:26 AM | Buy | $83.71 | 30.91M | 0.3182 | 9.84M | $26.64 | 3tjmq...kMEQJ |
Mar 9 08:26 AM | Buy | $83.71 | 30.52M | 0.0968 | 2.96M | $8.11 | 4sztS...nLpCb |
Mar 9 08:26 AM | Buy | $83.71 | 30.39M | 0.0446 | 1.36M | $3.74 | 3Hovt...2icFW |
Mar 9 08:26 AM | Buy | $83.71 | 29.64M | 0.7706 | 22.84M | $64.51 | b9RPR...u3L5b |
Mar 9 08:26 AM | Buy | $83.71 | 28.29M | 0.7815 | 22.11M | $65.42 | 5NvwC...4HjNC |
Mar 9 08:26 AM | Buy | $83.71 | 27.02M | 0.7922 | 21.40M | $66.31 | eVQe2...VhGfw |
Mar 9 08:26 AM | Buy | $83.71 | 25.73M | 0.9171 | 23.60M | $76.77 | 3mFzk...9TjW2 |
Mar 9 07:38 AM | Buy | $83.16 | 25.07M | 0.021241 | 31.09K | $0.1031 | 4zNin...XdjEN |
Mar 9 07:31 AM | Buy | $83.01 | 25.03M | 0.0552 | 1.38M | $4.58 | 3GoZW...8tquH |
Mar 9 01:21 AM | Buy | $82.62 | 24.94M | 0.0821 | 2.05M | $6.79 | 37awM...PqNjr |
Mar 9 12:10 AM | Buy | $82.20 | 24.74M | 0.1959 | 4.85M | $16.10 | 22Etf...sA7EH |
Mar 8 11:16 PM | Sell | $82.13 | 24.74M | 0.1959 | 4.85M | $16.09 | 2EKQi...faVR5 |
Mar 8 11:00 PM | Buy | $81.93 | 24.29M | 0.8661 | 21.04M | $70.96 | 62GXM...m3b1A |
Mar 8 10:38 PM | Buy | $81.64 | 23.56M | 0.2466 | 5.81M | $20.13 | 5VAsU...4ojAH |
Mar 8 10:30 PM | Buy | $81.22 | 23.18M | 0.3694 | 8.56M | $30.00 | 4Q3Bw...kmQdz |
Mar 8 10:30 PM | Buy | $81.22 | 22.76M | 0.3145 | 7.16M | $25.55 | 66X4h...Gh1w1 |
Mar 8 10:28 PM | Buy | $81.34 | 22.41M | 0.2655 | 5.95M | $21.60 | fsHTg...yicUr |
