SOL/SPL Pool
The live SOL/SPL price today is $87.88, with a 24-hour trading volume of $1.04K. This pair has changed -0.83% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.88
- 24h Volume
- $1.04K
- 24h Buy Volume
- $587.69
- 24h Sell Volume
- $456.68
- Liquidity
- No data
- 24h Transactions
- 196
- 24h Buys
- 97
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.83%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 6164177 SOL for -4559634980345 SPL
- : 6401778 SOL for -4692274502259 SPL
- : 6196043 SOL for -3231956803135 SPL
- : -5784199 SOL for 4093171002814 SPL
- : 264775 SOL for -185061490157 SPL
- : 2186159 SOL for -1346312537673 SPL
- : -1095122 SOL for 716046236307 SPL
- : 9187691 SOL for -3928744154704 SPL
- : 11090045 SOL for -3334561917744 SPL
- : -7008813 SOL for 2577978912842 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:55 PM | Buy | $87.88 | 739.70M | 0.026165 | 4.56M | $0.5417 | 4Aj18...47ecE |
Mar 15 10:33 AM | Buy | $88.52 | 732.96M | 0.026402 | 4.69M | $0.5667 | 27Msm...mB75Y |
Mar 15 10:32 AM | Buy | $88.52 | 521.62M | 0.026197 | 3.23M | $0.5485 | 21rN5...unRkd |
Mar 15 10:32 AM | Sell | $88.53 | 707.65M | 0.025785 | 4.09M | $0.5121 | 3s8ET...h6Wrw |
Mar 15 10:32 AM | Buy | $88.53 | 698.94M | 0.032648 | 185.06K | $0.0234 | 5epuj...97bsx |
Mar 15 10:32 AM | Buy | $88.53 | 615.83M | 0.022187 | 1.35M | $0.1935 | 2YrbZ...rD98g |
Mar 15 10:32 AM | Sell | $88.53 | 653.85M | 0.021096 | 716.05K | $0.0969 | BDatD...AiwLk |
Mar 15 10:32 AM | Buy | $88.53 | 427.61M | 0.029188 | 3.93M | $0.8134 | 4jM9X...u8cCc |
Mar 15 10:32 AM | Buy | $88.52 | 300.68M | 0.0111 | 3.33M | $0.9817 | 2emyt...m4KZh |
Mar 15 10:32 AM | Sell | $88.52 | 367.82M | 0.027009 | 2.58M | $0.6204 | 9nF4q...mAzr4 |
Mar 15 10:32 AM | Buy | $88.52 | 295.38M | 0.027640 | 2.26M | $0.6763 | 52GEQ...FkfrY |
Mar 15 10:32 AM | Buy | $88.52 | 273.10M | 0.023045 | 831.56K | $0.2695 | 36LA8...CQPLw |
Mar 15 10:32 AM | Sell | $88.52 | 332.23M | 0.027424 | 2.47M | $0.6572 | 2rVrP...4rnv1 |
Mar 15 10:32 AM | Sell | $88.53 | 474.41M | 0.0101 | 4.81M | $0.8980 | 2mqsc...s4YvQ |
Mar 15 10:32 AM | Sell | $88.53 | 551.54M | 0.026093 | 3.36M | $0.5393 | 3uoiU...GzSRy |
Mar 15 10:32 AM | Sell | $88.53 | 556.37M | 0.029793 | 5.45M | $0.8669 | BXwCd...kXY6H |
Mar 15 10:32 AM | Buy | $88.53 | 558.49M | 0.022866 | 1.60M | $0.2537 | 3zLqy...fCT62 |
Mar 15 10:32 AM | Buy | $88.53 | 458.10M | 0.022296 | 1.05M | $0.2032 | 2tnUP...mHPJP |
Mar 15 10:31 AM | Buy | $88.52 | 220.00M | 0.0139 | 3.06M | $1.23 | kqUmX...bX6FR |
Mar 15 10:31 AM | Sell | $88.52 | 245.14M | 0.022828 | 693.06K | $0.2503 | 5oQRC...GpFFS |
