SOL/DEXTER Pool
The live SOL/DEXTER price today is $88.09, with a 24-hour trading volume of $12.96K. This pair has changed -0.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.09
- 24h Volume
- $12.96K
- 24h Buy Volume
- $6.03K
- 24h Sell Volume
- $6.93K
- Liquidity
- No data
- 24h Transactions
- 608
- 24h Buys
- 403
- 24h Sells
- 205
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) Dexter Lab () (DEXTER)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -569000512 SOL for 5315606933809 DEXTER
- : -458508718 SOL for 4329818501332 DEXTER
- : 2775517 SOL for -26481358566 DEXTER
- : 756061534 SOL for -7156134253366 DEXTER
- : 30529994 SOL for -286586096824 DEXTER
- : -543098084 SOL for 5097411044589 DEXTER
- : -382593619 SOL for 3626066125334 DEXTER
- : 47866586 SOL for -457776008776 DEXTER
- : 1932094 SOL for -18468011684 DEXTER
- : 324401036 SOL for -3090116878696 DEXTER
SOL / DEXTER
SOL/DEXTER Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (DEXTER) | SOL | DEXTER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:35 AM | Sell | $88.09 | 9.34M | 0.5690 | 5.32M | $50.12 | 4uGPq...AUi49 |
Mar 15 02:35 AM | Sell | $88.09 | 9.44M | 0.4585 | 4.33M | $40.39 | 4Z5Qf...6AXV7 |
Mar 15 02:35 AM | Buy | $88.10 | 9.54M | 0.022776 | 26.48K | $0.2445 | 5UsAw...xyJXA |
Mar 15 02:35 AM | Buy | $88.10 | 9.47M | 0.7561 | 7.16M | $66.61 | JTSHt...JwfaU |
Mar 15 02:35 AM | Buy | $88.10 | 9.39M | 0.0305 | 286.59K | $2.69 | 254uM...dFdcw |
Mar 15 02:35 AM | Sell | $88.10 | 9.39M | 0.5431 | 5.10M | $47.84 | 2cbBt...xnug8 |
Mar 15 02:35 AM | Sell | $88.10 | 9.48M | 0.3826 | 3.63M | $33.71 | 38469...sxyFg |
Mar 15 02:35 AM | Buy | $88.09 | 9.56M | 0.0479 | 457.78K | $4.22 | 5KQBF...oEGrA |
Mar 15 02:35 AM | Buy | $88.09 | 9.56M | 0.021933 | 18.47K | $0.1702 | 4UcXk...s8auk |
Mar 15 02:35 AM | Buy | $88.09 | 9.53M | 0.3244 | 3.09M | $28.58 | 2SE1D...JQot1 |
Mar 15 02:35 AM | Buy | $88.09 | 9.49M | 0.025099 | 48.40K | $0.4492 | 5yPYF...v45kE |
Mar 15 02:35 AM | Buy | $88.09 | 9.45M | 0.4157 | 3.93M | $36.62 | YtshQ...VGe2e |
Mar 15 02:35 AM | Sell | $88.09 | 9.38M | 0.2000 | 1.88M | $17.62 | 24ThG...cicMY |
Mar 15 02:35 AM | Sell | $88.09 | 9.43M | 0.3819 | 3.60M | $33.64 | yhDVZ...BNUBo |
Mar 15 02:35 AM | Buy | $88.09 | 9.52M | 0.022637 | 25.12K | $0.2323 | CNfeT...rUSGK |
Mar 15 02:35 AM | Buy | $88.09 | 9.52M | 0.022995 | 28.52K | $0.2638 | 4zyGW...s2G6Y |
Mar 15 02:35 AM | Buy | $88.10 | 9.49M | 0.3752 | 3.56M | $33.05 | 3T57e...qZubk |
Mar 15 02:35 AM | Buy | $88.10 | 9.41M | 0.3434 | 3.23M | $30.26 | 61GwT...NdM3L |
Mar 15 02:35 AM | Buy | $88.10 | 9.38M | 0.0245 | 230.17K | $2.16 | 4Rqjz...cgyck |
Mar 15 02:35 AM | Sell | $88.10 | 9.38M | 0.5725 | 5.37M | $50.43 | asd6R...zs46U |
