UGOR/SOL Pool
The live UGOR/SOL price today is $0.033809, with a 24-hour trading volume of $37.61. This pair has changed -69.74% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033809
- 24h Volume
- $37.61
- 24h Buy Volume
- $6.11
- 24h Sell Volume
- $31.50
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -50.04%
- 24 Hours
- -69.74%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -4206451878 UGOR for 18084754 SOL
- : -38890263089 UGOR for 226705791 SOL
- : -39265309 UGOR for 302499 SOL
- : 39265309 UGOR for -1000000 SOL
- : -6867755572 UGOR for 55440366 SOL
- : -108269708 UGOR for 937583 SOL
- : -1313418601 UGOR for 11489705 SOL
- : -118441701 UGOR for 1058255 SOL
- : 673008850 UGOR for -19800000 SOL
- : 1711183774 UGOR for -49500000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:24 AM | Sell | $0.033809 | 0.054300 | 4.21K | 0.0181 | $1.60 | ZYvY3...1UVQ5 |
Mar 15 05:13 AM | Sell | $0.035141 | 0.055830 | 38.89K | 0.2267 | $19.99 | 4qyfE...nUB2e |
Mar 15 05:13 AM | Sell | $0.036794 | 0.057704 | 39.27 | 0.033025 | $0.0267 | 67krp...nZ7hm |
Mar 15 05:13 AM | Buy | $0.022246 | 0.042547 | 39.27 | 0.021000 | $0.0882 | 4J5CN...UfYax |
Mar 15 04:47 AM | Sell | $0.037116 | 0.058073 | 6.87K | 0.0554 | $4.89 | 23Mib...7uM3h |
Mar 15 02:36 AM | Sell | $0.037623 | 0.058660 | 108.27 | 0.039376 | $0.0825 | 3bcEc...EBvX2 |
Mar 14 11:09 PM | Sell | $0.037705 | 0.058748 | 1.31K | 0.0115 | $1.01 | 3r2UA...dPyuL |
Mar 14 04:45 PM | Sell | $0.037772 | 0.058935 | 118.44 | 0.021059 | $0.0920 | 4sh3T...pavEc |
Mar 14 04:32 PM | Buy | $0.022559 | 0.042943 | 673.01 | 0.0198 | $1.72 | 5oUun...rigic |
Mar 14 04:32 PM | Buy | $0.022516 | 0.042893 | 1.71K | 0.0495 | $4.30 | 4DAhp...hZZGa |
Mar 14 11:52 AM | Sell | $0.021259 | 0.041447 | 3.02K | 0.0437 | $3.80 | 4ocuQ...ayxmk |
Mar 14 01:27 AM | Buy | $0.023672 | 0.044166 | 479.69 | 0.0200 | $1.76 | 5i2vH...kpg2g |
Mar 14 01:26 AM | Sell | $0.021201 | 0.041361 | 8.96K | 0.1220 | $10.75 | 5uSBS...Ua6un |
Mar 14 01:23 AM | Sell | $0.021302 | 0.041477 | 20.49 | 0.033025 | $0.0267 | 5AYaf...iTdVR |
Mar 14 01:23 AM | Buy | $0.024302 | 0.044881 | 20.49 | 0.021000 | $0.0881 | 3PA5K...tVQBR |
Mar 13 11:01 PM | Buy | $0.023801 | 0.044325 | 6.87K | 0.2970 | $26.10 | YXzjn...vjxN9 |
Mar 13 10:44 PM | Buy | $0.024333 | 0.044931 | 50.20 | 0.022475 | $0.2175 | 3geMW...m7HpG |
Mar 13 10:44 PM | Buy | $0.024320 | 0.044916 | 302.12 | 0.0149 | $1.31 | 615fz...g61X1 |
Mar 13 10:34 PM | Buy | $0.023306 | 0.043765 | 1.33K | 0.0500 | $4.39 | 5f9uH...Ppg7Y |
Mar 13 10:34 PM | Buy | $0.023273 | 0.043727 | 1.91 | 0.047107 | $0.026242 | 35HAa...WLo7L |