Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.091378, with a 24-hour trading volume of $112.18. This pair has changed -76.44% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091378
- 24h Volume
- $112.18
- 24h Buy Volume
- $1.51
- 24h Sell Volume
- $110.68
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 20
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -76.44%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading Tesla AI (Tesla AI)
Tesla AI/SOL on Meteora DBCRecent Transactions
- : 61812250717344 Tesla AI for -100000 SOL
- : -389476573354301 Tesla AI for 1004987 SOL
- : 2269669238257 Tesla AI for -10000 SOL
- : 389476573354301 Tesla AI for -1000000 SOL
- : -357119731739659 Tesla AI for 863661 SOL
- : -38908091127744 Tesla AI for 162623 SOL
- : -7926384744003 Tesla AI for 36024 SOL
- : 2172597141507 Tesla AI for -10000 SOL
- : 22736918634133 Tesla AI for -100000 SOL
- : -93086899939548 Tesla AI for 470027 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:11 AM | Buy | $0.091378 | 0.0111618 | 61.81M | 0.031000 | $0.028515 | 3jhXC...5ZmL8 |
Mar 12 07:11 AM | Sell | $0.092198 | 0.0112581 | 389.48M | 0.021005 | $0.0856 | W1ndT...NGQSN |
Mar 12 05:29 AM | Buy | $0.093742 | 0.0114406 | 2.27M | 0.041000 | $0.038493 | 2XnwA...Pf94G |
Mar 12 05:29 AM | Buy | $0.092181 | 0.0112568 | 389.48M | 0.021000 | $0.0849 | 2oZiK...ZgiFX |
Mar 12 05:29 AM | Sell | $0.092054 | 0.0112419 | 357.12M | 0.038637 | $0.0733 | 4gKu1...tWNbf |
Mar 12 05:19 AM | Sell | $0.093558 | 0.0114180 | 38.91M | 0.031627 | $0.0138 | 5G4g1...dTWf4 |
Mar 12 02:30 AM | Sell | $0.093900 | 0.0114545 | 7.93M | 0.043603 | $0.023091 | of8YE...eP3qS |
Mar 12 01:20 AM | Buy | $0.093975 | 0.0114603 | 2.17M | 0.041000 | $0.038637 | 7Ju9w...H2CTJ |
Mar 12 01:20 AM | Buy | $0.093799 | 0.0114399 | 22.74M | 0.031000 | $0.028637 | 35iVg...A6pBi |
Mar 12 01:20 AM | Sell | $0.094361 | 0.0115050 | 93.09M | 0.034701 | $0.0406 | 4fT6v...tuPRx |
Mar 12 12:53 AM | Sell | $0.095599 | 0.0116461 | 29.41M | 0.031900 | $0.0165 | cSvmt...jEBF5 |
Mar 12 12:38 AM | Sell | $0.095846 | 0.0116751 | 13.04K | 0.078800 | $0.057621 | 5AxJq...ej5iF |
Mar 12 12:37 AM | Buy | $0.095898 | 0.0116820 | 5.87M | 0.044000 | $0.023460 | 3o6gt...8FfzX |
Mar 12 12:37 AM | Sell | $0.096126 | 0.0117084 | 23.07M | 0.031635 | $0.0141 | 4zmWT...iDeXU |
Mar 12 12:37 AM | Sell | $0.096836 | 0.0117906 | 23.07M | 0.031824 | $0.0158 | mHN2x...UggVg |
Mar 12 12:37 AM | Buy | $0.096601 | 0.0117634 | 38.91M | 0.032970 | $0.0257 | 22V9b...2zn9B |
Mar 12 12:37 AM | Buy | $0.095814 | 0.0116724 | 14.87M | 0.031000 | $0.028647 | 2dQrn...r86ta |
Mar 12 12:37 AM | Sell | $0.095868 | 0.0116787 | 19.78M | 0.031342 | $0.0116 | 2ioJB...Ec8Gy |
Mar 12 12:37 AM | Buy | $0.095949 | 0.0116880 | 14.54M | 0.031000 | $0.028647 | 5zQYv...22Keh |
Mar 12 12:37 AM | Sell | $0.096924 | 0.0118008 | 76.16M | 0.036099 | $0.0527 | D9rU8...YDPEN |
