SOL/lran Pool
The live SOL/lran price today is $90.21, with a 24-hour trading volume of $1.65M. This pair has changed 0.46% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.21
- 24h Volume
- $1.65M
- 24h Buy Volume
- $819.49K
- 24h Sell Volume
- $825.70K
- Liquidity
- No data
- 24h Transactions
- 2367
- 24h Buys
- 794
- 24h Sells
- 1573
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.46%
Tokens in this pool
Wrapped SOL (SOL) lran (lran)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : -500000 SOL for 1464680378 lran
- : -200000 SOL for 585874504 lran
- : 12000000000 SOL for -33062707134075 lran
- : -12100000000 SOL for 33168610143789 lran
- : -400000 SOL for 1172706956 lran
- : 12000000000 SOL for -33088542049522 lran
- : -12100000000 SOL for 33194535481868 lran
- : -100000 SOL for 293416393 lran
- : 12000000000 SOL for -33114301233413 lran
- : -12100000000 SOL for 33220384843649 lran
SOL / lran
SOL/lran Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (lran) | SOL | lran | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:48 AM | Sell | $90.21 | 2.93M | 0.035000 | 1.46K | $0.0451 | 5RJNL...rxdbc |
Mar 13 10:48 AM | Sell | $90.21 | 2.93M | 0.032000 | 585.87 | $0.0180 | 5aAmx...Vd6Gf |
Mar 13 10:48 AM | Buy | $90.21 | 2.76M | 12.00 | 33.06M | $1.08K | 3mHZJ...pPk3m |
Mar 13 10:48 AM | Sell | $90.21 | 2.74M | 12.10 | 33.17M | $1.09K | 3mHZJ...pPk3m |
Mar 13 10:48 AM | Sell | $90.21 | 2.93M | 0.034000 | 1.17K | $0.0361 | 42tGt...JnDAL |
Mar 13 10:48 AM | Buy | $90.20 | 2.76M | 12.00 | 33.09M | $1.08K | iKrhN...3YHwz |
Mar 13 10:48 AM | Sell | $90.20 | 2.74M | 12.10 | 33.19M | $1.09K | iKrhN...3YHwz |
Mar 13 10:48 AM | Sell | $90.20 | 2.93M | 0.031000 | 293.42 | $0.029021 | 38y4r...NXTxj |
Mar 13 10:48 AM | Buy | $90.20 | 2.76M | 12.00 | 33.11M | $1.08K | 2V6r9...bAF13 |
Mar 13 10:48 AM | Sell | $90.20 | 2.75M | 12.10 | 33.22M | $1.09K | 2V6r9...bAF13 |
Mar 13 10:48 AM | Sell | $90.20 | 2.94M | 0.037000 | 2.06K | $0.0631 | 65gT4...tvUFU |
Mar 13 10:48 AM | Buy | $90.20 | 2.76M | 12.00 | 33.14M | $1.08K | 5Y5tT...YAe3F |
Mar 13 10:48 AM | Sell | $90.20 | 2.75M | 12.10 | 33.25M | $1.09K | 5Y5tT...YAe3F |
Mar 13 10:48 AM | Sell | $90.11 | 2.94M | 0.038000 | 2.35K | $0.0721 | 3fygP...NXL3g |
Mar 13 10:48 AM | Buy | $90.11 | 2.76M | 12.00 | 33.17M | $1.08K | 4SPqF...DKKp4 |
Mar 13 10:48 AM | Sell | $90.11 | 2.75M | 12.10 | 33.27M | $1.09K | 4SPqF...DKKp4 |
Mar 13 10:48 AM | Sell | $90.11 | 2.94M | 0.036000 | 1.76K | $0.0541 | E9Rqc...wvbh3 |
Mar 13 10:48 AM | Buy | $90.11 | 2.77M | 12.00 | 33.19M | $1.08K | 4nQ1u...Lo8MV |
Mar 13 10:48 AM | Sell | $90.11 | 2.75M | 12.10 | 33.30M | $1.09K | 4nQ1u...Lo8MV |
Mar 13 10:48 AM | Sell | $90.11 | 2.94M | 0.038000 | 2.36K | $0.0721 | 3kv3B...LdkKN |
