SIGIL/VCF Pool
The live SIGIL/VCF price today is $0.041441, with a 24-hour trading volume of $0.8187. This pair has changed -2.22% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041441
- 24h Volume
- $0.8187
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8187
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.22%
Tokens in this pool
SIGIL Protocol (SIGIL) Ventoor Capitalist Fund (VCF)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SIGIL (SIGIL Protocol)
SIGIL/SOL on Meteora DAAM V2Recent Transactions
- : -40688081177379 SIGIL for 47405713257899 VCF
- : -15789712081717 SIGIL for 18814365003889 VCF
- : 24053566344280 SIGIL for -31206621089472 VCF
- : 25008978912819 SIGIL for -31816819773583 VCF
- : 26695233414085 SIGIL for -33276119418225 VCF
- : 53404807152452 SIGIL for -64524478984102 VCF
- : 11260108506237 SIGIL for -13268953000129 VCF
- : 25462430518310 SIGIL for -29603044620690 VCF
- : -62670421864538 SIGIL for 67586378941363 VCF
- : -52741051742142 SIGIL for 59471330606663 VCF
SIGIL / VCF
SIGIL/VCF Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (VCF) | SIGIL | VCF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:15 PM | Sell | $0.041441 | 1.17 | 40.69K | 47.41K | $0.5860 | 4JSUQ...sEZdS |
Mar 8 10:40 PM | Sell | $0.041473 | 1.19 | 15.79K | 18.81K | $0.2326 | 66uyE...RLEEp |
Mar 8 02:16 PM | Buy | $0.041666 | 1.30 | 24.05K | 31.21K | $0.4005 | jV4L4...mgg57 |
Mar 8 01:30 PM | Buy | $0.041633 | 1.27 | 25.01K | 31.82K | $0.4083 | vbbAV...FNJw1 |
Mar 8 12:55 PM | Buy | $0.041600 | 1.25 | 26.70K | 33.28K | $0.4271 | 4LCFn...yUQtX |
Mar 8 12:31 PM | Buy | $0.041551 | 1.21 | 53.40K | 64.52K | $0.8281 | 3E9a9...XjhBM |
Mar 8 11:38 AM | Buy | $0.041513 | 1.18 | 11.26K | 13.27K | $0.1703 | 5qNZV...SQ1UU |
Mar 8 11:38 AM | Buy | $0.041493 | 1.16 | 25.46K | 29.60K | $0.3799 | 4KVRd...EzHtV |
Mar 8 11:04 AM | Sell | $0.041385 | 1.08 | 62.67K | 67.59K | $0.8674 | 2dwwW...jsP22 |
Mar 8 11:04 AM | Sell | $0.041448 | 1.13 | 52.74K | 59.47K | $0.7633 | 33eBQ...WVwJZ |
Mar 8 11:04 AM | Sell | $0.041574 | 1.23 | 153.73K | 188.43K | $2.42 | 3zu1T...iuizp |
Mar 8 03:36 AM | Buy | $0.041814 | 1.41 | 20.59K | 29.09K | $0.3734 | 5BMte...mf6fn |
Mar 8 01:19 AM | Buy | $0.041782 | 1.39 | 21.78K | 30.25K | $0.3882 | n4mpy...bWUc7 |
Mar 7 02:50 PM | Sell | $0.041666 | 1.28 | 31.69K | 40.44K | $0.5277 | 2GQnz...V1eew |
Mar 7 02:38 PM | Sell | $0.041699 | 1.31 | 22.57K | 29.46K | $0.3833 | 5bYim...doayg |
Mar 7 02:35 PM | Sell | $0.041730 | 1.33 | 18.66K | 24.79K | $0.3227 | 36FDj...6UHDp |
Mar 7 02:24 PM | Sell | $0.041784 | 1.37 | 55.11K | 75.55K | $0.9827 | 5Hvbg...aKYfn |
Mar 7 11:48 AM | Sell | $0.041957 | 1.43 | 34.94K | 49.80K | $0.6835 | 5dao1...J8Yki |
Mar 7 08:34 AM | Buy | $0.042167 | 1.58 | 3.99K | 6.30K | $0.0865 | 3kPTc...F8ReB |
Mar 7 08:34 AM | Buy | $0.042157 | 1.57 | 6.55K | 10.29K | $0.1413 | 2xsTy...tYmfU |
