SOL/SPL Pool
The live SOL/SPL price today is $83.95, with a 24-hour trading volume of $21.85K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.95
- 24h Volume
- $21.85K
- 24h Buy Volume
- $8.85K
- 24h Sell Volume
- $12.99K
- Liquidity
- No data
- 24h Transactions
- 222
- 24h Buys
- 82
- 24h Sells
- 140
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -33450394937 SOL for 114803134593137 SPL
- : -678281485 SOL for 3310222657666 SPL
- : -404938271 SOL for 2002825230710 SPL
- : -404938271 SOL for 2023083827820 SPL
- : -664707001 SOL for 3365632866289 SPL
- : -1405145519 SOL for 7303527250566 SPL
- : -105660686 SOL for 559845055850 SPL
- : -280153016 SOL for 1491774923198 SPL
- : -1306433429 SOL for 7101218434705 SPL
- : 730431011 SOL for -4000000000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:26 AM | Sell | $83.95 | 3.43M | 33.45 | 114.80M | $2.81K | 7Rhr3...vZ5Ji |
Mar 9 09:25 AM | Sell | $83.95 | 4.88M | 0.6783 | 3.31M | $56.94 | 3SSUa...CgKAE |
Mar 9 09:25 AM | Sell | $83.95 | 4.95M | 0.4049 | 2.00M | $33.99 | 5PLcm...eTJoQ |
Mar 9 09:25 AM | Sell | $83.95 | 5.00M | 0.4049 | 2.02M | $33.99 | 5r7GP...a9U7L |
Mar 9 09:25 AM | Sell | $83.95 | 5.06M | 0.6647 | 3.37M | $55.80 | 3uKNQ...yhGAV |
Mar 9 09:25 AM | Sell | $83.95 | 5.20M | 1.41 | 7.30M | $117.96 | 5ZnTt...JpTAt |
Mar 9 09:25 AM | Sell | $83.95 | 5.30M | 0.1057 | 559.85K | $8.87 | 4f7Yx...khAkz |
Mar 9 09:25 AM | Sell | $83.95 | 5.32M | 0.2802 | 1.49M | $23.52 | 5SCCy...ttP5X |
Mar 9 09:25 AM | Sell | $83.95 | 5.44M | 1.31 | 7.10M | $109.67 | 3UDWa...11AmH |
Mar 9 09:25 AM | Buy | $83.95 | 5.48M | 0.7304 | 4.00M | $61.32 | 5b5m7...1hLex |
Mar 9 09:25 AM | Sell | $83.95 | 5.43M | 0.1040 | 564.79K | $8.73 | 4reH2...WRYLs |
Mar 9 09:25 AM | Buy | $83.95 | 5.38M | 0.7893 | 4.25M | $66.26 | sHc73...bMjPZ |
Mar 9 09:25 AM | Sell | $83.94 | 5.34M | 0.1154 | 616.08K | $9.69 | 3DH2i...Pj4nN |
Mar 9 09:25 AM | Buy | $83.94 | 5.18M | 2.43 | 12.60M | $204.09 | yTeyM...zZk9z |
Mar 9 09:25 AM | Buy | $83.94 | 5.02M | 0.0109 | 54.58K | $0.9119 | eaHUc...6juKX |
Mar 9 09:25 AM | Sell | $83.92 | 5.03M | 0.1028 | 517.09K | $8.63 | 5V9Rx...Ce9Nm |
Mar 9 09:25 AM | Sell | $83.92 | 5.13M | 1.42 | 7.26M | $118.85 | 3xRiS...CpcaP |
Mar 9 09:25 AM | Sell | $83.92 | 5.29M | 0.9873 | 5.22M | $82.85 | 3YLHn...S4W8y |
Mar 9 09:25 AM | Sell | $83.92 | 5.35M | 0.029877 | 52.88K | $0.8288 | 3gU53...kzAGX |
Mar 9 09:25 AM | Sell | $83.92 | 5.36M | 0.0978 | 524.28K | $8.21 | 43LE6...wrfUq |
