TAX/PENGU Pool
The live TAX/PENGU price today is $0.057329, with a 24-hour trading volume of $0.5254. This pair has changed 6.59% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.057329
- 24h Volume
- $0.5254
- 24h Buy Volume
- $0.5254
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.59%
Tokens in this pool
taxoffice (TAX) Pudgy Penguins (PENGU)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading TAX (taxoffice)
TAX/SOL on Meteora DAAM V2TAX/FREECLAW on Meteora DAAM V2TAX/Good on OrcaTAX/ACC on Meteora DAAM V2TAX/ARBX on OrcaTAX/Bonk on Meteora DAAM V2TAX/pippin on OrcaTAX/DUMB on Meteora DAAM V2Recent Transactions
- : 14630391337296 TAX for -16262099 PENGU
- : 18170125099414 TAX for -19926197 PENGU
- : 24560496072150 TAX for -26419012 PENGU
- : 16385000724756 TAX for -17385295 PENGU
- : 16152425307358 TAX for -16962966 PENGU
- : 32294281992567 TAX for -33330624 PENGU
- : 16428202966154 TAX for -16672221 PENGU
- : 16689180444579 TAX for -16764200 PENGU
- : 17109548958344 TAX for -17007116 PENGU
- : 34524035109616 TAX for -33927653 PENGU
TAX / PENGU
TAX/PENGU Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PENGU) | TAX | PENGU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:12 AM | Buy | $0.057329 | 0.021112 | 14.63K | 16.26 | $0.1072 | 8S1HD...VFvpW |
Mar 9 01:11 AM | Buy | $0.057231 | 0.021097 | 18.17K | 19.93 | $0.1314 | 3GwDB...CLvH5 |
Mar 9 01:07 AM | Buy | $0.057093 | 0.021076 | 24.56K | 26.42 | $0.1742 | 4wcar...w5txD |
Mar 8 02:04 PM | Buy | $0.056876 | 0.021062 | 16.39K | 17.39 | $0.1127 | N6VKv...WxF7e |
Mar 8 01:38 AM | Buy | $0.056875 | 0.021051 | 16.15K | 16.96 | $0.1110 | 4pwyB...q3bkH |
Mar 6 08:00 PM | Buy | $0.057079 | 0.021033 | 32.29K | 33.33 | $0.2286 | 5ZhSw...2i2KX |
Mar 6 07:45 PM | Buy | $0.056961 | 0.021015 | 16.43K | 16.67 | $0.1144 | 4Yk4T...bLuC7 |
Mar 6 07:30 PM | Buy | $0.056913 | 0.021005 | 16.69K | 16.76 | $0.1154 | ZQYtL...ygXAt |
Mar 5 05:29 PM | Buy | $0.056976 | 0.039941 | 17.11K | 17.01 | $0.1193 | 5eqBB...cjEUW |
Mar 5 04:19 PM | Buy | $0.056924 | 0.039828 | 34.52K | 33.93 | $0.2390 | 4tqz8...fjEEv |
Mar 5 04:05 PM | Buy | $0.056918 | 0.039729 | 20.02K | 19.48 | $0.1385 | 2PLBc...yH2AK |
Mar 5 04:00 PM | Buy | $0.056870 | 0.039622 | 20.31K | 19.54 | $0.1395 | 4o6oF...Wk44k |
Mar 5 03:59 PM | Buy | $0.056799 | 0.039523 | 21.96K | 20.91 | $0.1493 | A2uC8...WJcj3 |
Mar 5 03:58 PM | Buy | $0.056782 | 0.039500 | 18.66K | 17.72 | $0.1265 | ZMtCb...pPEnU |
Mar 5 03:58 PM | Buy | $0.056506 | 0.039112 | 92.80K | 84.56 | $0.6037 | 292t1...mmD5J |
Mar 4 05:54 PM | Buy | $0.056354 | 0.038589 | 29.44K | 25.28 | $0.1870 | 3tDbR...82fhG |
Mar 4 02:57 PM | Buy | $0.056176 | 0.038497 | 24.09K | 20.46 | $0.1487 | 4R3HB...Ss7dj |
Mar 4 02:56 PM | Buy | $0.056099 | 0.038390 | 21.55K | 18.08 | $0.1314 | 2QLco...8Mfom |
Mar 4 02:56 PM | Buy | $0.056055 | 0.038330 | 21.89K | 18.23 | $0.1325 | 2v6Bz...L1tUM |
Mar 4 02:55 PM | Buy | $0.055856 | 0.038056 | 65.55K | 52.81 | $0.3838 | csVAo...Grxpr |
