BASEDD/SOL Pool
The live BASEDD/SOL price today is $0.042928, with a 24-hour trading volume of $191.36. This pair has changed -2.24% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042928
- 24h Volume
- $191.36
- 24h Buy Volume
- $0.1145
- 24h Sell Volume
- $191.25
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.24%
Tokens in this pool
BASEDD House (BASEDD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -2433756000000 BASEDD for 817918425 SOL
- : 3840694461 BASEDD for -1317374 SOL
- : -2242048000000 BASEDD for 764664755 SOL
- : -1788369000000 BASEDD for 617152230 SOL
- : 3736012984 BASEDD for -1313293 SOL
- : -1966369000000 BASEDD for 686749829 SOL
- : -1093333000000 BASEDD for 385611767 SOL
- : -375433000000 BASEDD for 133040853 SOL
- : -2000000000000 BASEDD for 714203526 SOL
- : 1403121461188 BASEDD for -508480682 SOL
BASEDD / SOL
BASEDD/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BASEDD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:59 PM | Sell | $0.042928 | 0.063361 | 2.43M | 0.8179 | $71.25 | 3918t...JB5CZ |
Mar 14 08:36 PM | Buy | $0.042981 | 0.063431 | 3.84K | 0.021318 | $0.1145 | 2CYUQ...vaa92 |
Mar 14 08:36 PM | Sell | $0.042964 | 0.063411 | 2.24M | 0.7647 | $66.45 | 4VWxt...2KCdR |
Mar 14 04:12 PM | Sell | $0.042995 | 0.063451 | 1.79M | 0.6172 | $53.55 | 4G23j...dqWmQ |
Mar 14 03:01 AM | Buy | $0.043104 | 0.063516 | 3.74K | 0.021314 | $0.1160 | r4PwY...oMHFw |
Mar 14 03:01 AM | Sell | $0.043084 | 0.063493 | 1.97M | 0.6867 | $60.64 | BQxKJ...g2q5n |
Mar 14 01:41 AM | Sell | $0.043114 | 0.063527 | 1.09M | 0.3856 | $34.04 | 4fVSq...KZ2jS |
Mar 13 10:11 PM | Sell | $0.043126 | 0.063544 | 375.43K | 0.1330 | $11.74 | 47J88...6tF7H |
Mar 13 08:35 PM | Sell | $0.043177 | 0.063572 | 2.00M | 0.7142 | $63.53 | 2vLzz...yW6tP |
Mar 13 08:34 PM | Buy | $0.043225 | 0.063624 | 1.40M | 0.5085 | $45.24 | Cdvny...68tzA |
Mar 13 08:34 PM | Buy | $0.043210 | 0.063608 | 21.75K | 0.027847 | $0.6981 | 44hpQ...dLcCe |
Mar 13 08:34 PM | Sell | $0.043400 | 0.063821 | 21.00M | 8.02 | $713.82 | 4DcU7...YiLgN |
Mar 13 08:34 PM | Sell | $0.043648 | 0.064100 | 6.41K | 0.022628 | $0.2338 | 2Nwbc...6rbu6 |
Mar 13 07:42 PM | Buy | $0.043683 | 0.064153 | 3.20K | 0.021331 | $0.1180 | 5ofQT...xdSrR |
Mar 13 07:42 PM | Sell | $0.043649 | 0.064114 | 999.37K | 0.4111 | $36.46 | EBDfE...7AUA8 |
Mar 13 07:41 PM | Sell | $0.043687 | 0.064158 | 1.90M | 0.7898 | $70.04 | 3NYzj...ru5Wq |
Mar 13 12:29 AM | Sell | $0.043760 | 0.064199 | 899.22K | 0.3775 | $33.81 | tvwZi...9aTGL |
Mar 13 12:28 AM | Sell | $0.043798 | 0.064241 | 1.96M | 0.8291 | $74.24 | XqYyr...7fXMr |
Mar 13 12:28 AM | Sell | $0.043840 | 0.064289 | 1.23M | 0.5289 | $47.36 | 4ofS1...bwKFB |
Mar 12 06:41 PM | Buy | $0.043760 | 0.064369 | 3.84K | 0.021677 | $0.1443 | 49LuT...QFNkt |