SOL/3.8 Pool
The live SOL/3.8 price today is $82.39, with a 24-hour trading volume of $282.91K. This pair has changed 0.23% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.39
- 24h Volume
- $282.91K
- 24h Buy Volume
- $143.81K
- 24h Sell Volume
- $139.10K
- Liquidity
- No data
- 24h Transactions
- 2229
- 24h Buys
- 1076
- 24h Sells
- 1153
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) 3.8 (3.8)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 59 SOL for -183651740 3.8
- : 165645997532 SOL for -980301720201838 3.8
- : -1540745689 SOL for 55847317371 3.8
- : 1445520765 SOL for -52688773941 3.8
- : -1699742731 SOL for 61740752141 3.8
- : -1043047016 SOL for 38521525810 3.8
- : -1600947954 SOL for 60089429899 3.8
- : 1849919679 SOL for -69676835315 3.8
- : -1426464159 SOL for 53319988338 3.8
- : 1304128767 SOL for -49028407219 3.8
SOL / 3.8
SOL/3.8 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (3.8) | SOL | 3.8 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:58 PM | Buy | $82.39 | 3.11B | 0.075900 | 183.65 | $0.054861 | 2Y1Rj...xtJng |
Mar 8 02:07 PM | Buy | $82.17 | 5.92M | 165.65 | 980.30M | $13.61K | 4Wgaq...LVDVi |
Mar 8 02:07 PM | Sell | $82.17 | 36.25K | 1.54 | 55.85K | $126.61 | 3Bgk4...z71zU |
Mar 8 02:07 PM | Buy | $82.17 | 36.45K | 1.45 | 52.69K | $118.79 | 2d1Lx...DJNuc |
Mar 8 02:07 PM | Sell | $82.17 | 36.32K | 1.70 | 61.74K | $139.68 | 4h3AZ...T62St |
Mar 8 02:07 PM | Sell | $82.18 | 36.93K | 1.04 | 38.52K | $85.72 | DpYBr...6gJpJ |
Mar 8 02:07 PM | Sell | $82.18 | 37.53K | 1.60 | 60.09K | $131.57 | k95b6...bNqaY |
Mar 8 02:07 PM | Buy | $82.18 | 37.66K | 1.85 | 69.68K | $152.03 | 4PQHi...P96gZ |
Mar 8 02:07 PM | Sell | $82.18 | 37.38K | 1.43 | 53.32K | $117.23 | 2zG65...mQ9sx |
Mar 8 02:07 PM | Buy | $82.19 | 37.59K | 1.30 | 49.03K | $107.18 | 4gcjN...TAvbH |
Mar 8 02:07 PM | Sell | $82.19 | 37.49K | 1.65 | 61.89K | $135.69 | 3Z4mA...sHEYB |
Mar 8 02:07 PM | Buy | $82.19 | 37.79K | 1.16 | 43.85K | $95.36 | 3u2yW...iLjkS |
Mar 8 02:07 PM | Buy | $82.20 | 37.17K | 1.54 | 57.27K | $126.63 | 4w9Wu...rpjtf |
Mar 8 02:07 PM | Buy | $82.20 | 36.44K | 1.73 | 62.92K | $141.91 | 56Yqu...DAsfS |
Mar 8 02:07 PM | Sell | $82.20 | 36.17K | 1.32 | 47.73K | $108.46 | YdgCB...NAMzK |
Mar 8 02:07 PM | Buy | $82.20 | 36.22K | 1.94 | 70.24K | $159.40 | 2JEBm...Kaczq |
Mar 8 02:07 PM | Sell | $82.22 | 35.95K | 1.55 | 55.87K | $127.76 | 3oRNJ...BcTTb |
Mar 8 02:07 PM | Sell | $82.25 | 36.54K | 1.14 | 41.82K | $94.12 | 49LF6...jGBtz |
Mar 8 02:07 PM | Buy | $82.25 | 36.54K | 1.96 | 71.69K | $161.35 | 562dK...kCbwQ |
Mar 8 02:07 PM | Sell | $82.26 | 36.25K | 1.47 | 53.38K | $121.10 | 3fawR...tuG9k |
