UGOR/SOL Pool
The live UGOR/SOL price today is $0.041763, with a 24-hour trading volume of $2.47. This pair has changed -80.26% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041763
- 24h Volume
- $2.47
- 24h Buy Volume
- $2.02
- 24h Sell Volume
- $0.4462
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 15
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 117.41%
- 24 Hours
- -80.26%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INOther Pools Trading UGOR (United Global Oil Reserve)
UGOR/SOL on Meteora DAAM V2Recent Transactions
- : 24941710102 UGOR for -5000000 SOL
- : -55032581905 UGOR for 5080164 SOL
- : 2086355549 UGOR for -713561 SOL
- : 16096671547 UGOR for -5000000 SOL
- : 7285877140 UGOR for -1990000 SOL
- : 380795987 UGOR for -99900 SOL
- : 229424079 UGOR for -60000 SOL
- : 151442184 UGOR for -39529 SOL
- : 6605160339 UGOR for -1666070 SOL
- : 254961891 UGOR for -299700 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:27 PM | Buy | $0.041763 | 0.062005 | 24.94K | 0.025000 | $0.4396 | 2Auxg...z16fa |
Mar 15 05:22 PM | Sell | $0.058108 | 0.079232 | 55.03K | 0.025081 | $0.4462 | 49Vm9...753GK |
Mar 15 03:34 PM | Buy | $0.043008 | 0.063421 | 2.09K | 0.037136 | $0.0627 | 4bsAT...vwVhZ |
Mar 15 03:24 PM | Buy | $0.042733 | 0.063107 | 16.10K | 0.025000 | $0.4399 | 28kne...rjia5 |
Mar 15 03:24 PM | Buy | $0.042403 | 0.062732 | 7.29K | 0.021990 | $0.1750 | 3LuWi...xgsXk |
Mar 15 03:23 PM | Buy | $0.042308 | 0.062624 | 380.80 | 0.049990 | $0.028786 | 5qLqx...mftue |
Mar 15 03:23 PM | Buy | $0.042300 | 0.062616 | 229.42 | 0.046000 | $0.025277 | 2TPvK...YtLBp |
Mar 15 03:23 PM | Buy | $0.042296 | 0.062611 | 151.44 | 0.043953 | $0.023477 | 2TpTX...nANiR |
Mar 15 03:23 PM | Buy | $0.042219 | 0.062523 | 6.61K | 0.021667 | $0.1465 | 2Q7Fh...An43Q |
Mar 15 03:17 PM | Buy | $0.031033 | 0.051176 | 254.96 | 0.032997 | $0.0263 | 56zTR...U8fDM |
Mar 15 02:12 PM | Buy | $0.031031 | 0.051174 | 2.56K | 0.023000 | $0.2635 | 4FiNR...dyhj4 |
Mar 15 01:05 PM | Buy | $0.031013 | 0.051147 | 1.02K | 0.021174 | $0.1036 | 5JisM...gXXK2 |
Mar 15 12:27 PM | Buy | $0.049914 | 0.051122 | 514.08 | 0.035766 | $0.0510 | 54777...pZTQL |
Mar 15 12:27 PM | Buy | $0.031059 | 0.051198 | 0.021670 | 0.082000 | $0.061768 | 54777...pZTQL |
Mar 15 12:04 PM | Buy | $0.049869 | 0.051116 | 2.69K | 0.023000 | $0.2654 | rBJLh...wLmU2 |
Mar 15 10:40 AM | Buy | $0.048929 | 0.051009 | 368.99 | 0.033723 | $0.0329 | 4c7DJ...Jq7io |
