SOL/C0IN Pool
The live SOL/C0IN price today is $81.90, with a 24-hour trading volume of $18.33M. This pair has changed -0.53% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.90
- 24h Volume
- $18.33M
- 24h Buy Volume
- $9.14M
- 24h Sell Volume
- $9.19M
- Liquidity
- No data
- 24h Transactions
- 470
- 24h Buys
- 224
- 24h Sells
- 246
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.53%
Tokens in this pool
Wrapped SOL (SOL) Leprecoin (C0IN)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -6652025 SOL for 39440147 C0IN
- : -13597661 SOL for 80643738 C0IN
- : -355322400 SOL for 2118125223 C0IN
- : -3780234 SOL for 22647309 C0IN
- : -222440576 SOL for 1336843074 C0IN
- : 295028281 SOL for -1781047627 C0IN
- : 26891584 SOL for -161613248 C0IN
- : -27053385 SOL for 161693859 C0IN
- : -296798726 SOL for 1781935934 C0IN
- : -5000000000 SOL for 32404228275 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 01:19 PM | Sell | $81.90 | 5.93K | 0.026653 | 39.44 | $0.5448 | 5QiZa...fLAGY |
Mar 8 01:18 PM | Sell | $81.89 | 5.93K | 0.0136 | 80.64 | $1.11 | 4cv4n...mVoE1 |
Mar 8 10:50 AM | Sell | $83.72 | 5.96K | 0.3553 | 2.12K | $29.75 | 2tA5f...szSMG |
Mar 8 10:06 AM | Sell | $83.33 | 5.99K | 0.023781 | 22.65 | $0.3150 | mKebb...SRXFs |
Mar 8 09:40 AM | Sell | $83.14 | 6.01K | 0.2224 | 1.34K | $18.49 | 5AiZk...pzhYh |
Mar 8 09:21 AM | Buy | $83.10 | 6.04K | 0.2950 | 1.78K | $24.52 | 3EzuW...XgBQt |
Mar 8 08:23 AM | Buy | $82.68 | 6.01K | 0.0269 | 161.61 | $2.22 | 4nvYj...W7HaF |
Mar 8 08:21 AM | Sell | $82.75 | 5.98K | 0.0271 | 161.69 | $2.24 | 6276z...YfJY4 |
Mar 8 07:54 AM | Sell | $82.87 | 6.00K | 0.2968 | 1.78K | $24.59 | 3BSvL...7eci9 |
Mar 8 07:05 AM | Sell | $82.61 | 6.48K | 5.00 | 32.40K | $413.07 | 34ve7...UySHL |
Mar 8 07:04 AM | Sell | $82.54 | 8.45K | 100.00 | 844.62K | $8.25K | Waxrc...iCxyq |
Mar 8 07:04 AM | Sell | $82.54 | 13.00K | 100.00 | 1.30M | $8.25K | 4KvYb...xTP8w |
Mar 8 07:04 AM | Sell | $82.54 | 19.09K | 50.00 | 954.52K | $4.13K | 5wNxP...R9rHB |
Mar 8 07:03 AM | Sell | $82.53 | 26.15K | 50.00 | 1.31M | $4.13K | 7n3hK...Cimjz |
Mar 8 07:03 AM | Sell | $82.46 | 34.85K | 100.00 | 3.49M | $8.25K | 2j1ok...akrdU |
Mar 8 07:03 AM | Sell | $82.46 | 44.80K | 100.00 | 4.48M | $8.25K | vCVZH...CB4Hb |
Mar 8 07:03 AM | Sell | $82.43 | 59.70K | 100.00 | 5.97M | $8.24K | 2c6mH...i41jb |
Mar 8 07:03 AM | Sell | $82.43 | 83.54K | 100.00 | 8.35M | $8.24K | 5q5TQ...Egxmo |
Mar 8 07:03 AM | Sell | $82.43 | 125.23K | 100.00 | 12.52M | $8.24K | 3MWYU...fonxq |
Mar 8 07:03 AM | Sell | $82.42 | 178.84K | 50.00 | 8.94M | $4.12K | 63Gic...Q6Q5E |
