Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.097663, with a 24-hour trading volume of $129.90. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.097663
- 24h Volume
- $129.90
- 24h Buy Volume
- $1.49
- 24h Sell Volume
- $128.41
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 11
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading Tesla AI (Tesla AI)
Tesla AI/SOL on Meteora DBCRecent Transactions
- : 1347115622526 Tesla AI for -10000 SOL
- : -66716207144718 Tesla AI for 584821 SOL
- : -42950456959278 Tesla AI for 508066 SOL
- : 2996818710868 Tesla AI for -40000 SOL
- : 42950456959278 Tesla AI for -500000 SOL
- : 31515151144558 Tesla AI for -297000 SOL
- : -54585987663860 Tesla AI for 548513 SOL
- : -71196535318651 Tesla AI for 1054272 SOL
- : 2684291533563 Tesla AI for -50000 SOL
- : 5534900994555 Tesla AI for -100000 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:23 PM | Buy | $0.096489 | 0.0117424 | 1.35M | 0.041000 | $0.038742 | 5ciXx...PwURZ |
Mar 12 12:23 PM | Sell | $0.097663 | 0.0118766 | 66.72M | 0.035849 | $0.0511 | 4smDS...NbAdx |
Mar 12 11:48 AM | Sell | $0.081029 | 0.0101183 | 42.95M | 0.035081 | $0.0442 | 4T6Xc...rGZFv |
Mar 12 11:41 AM | Buy | $0.081161 | 0.0101335 | 3.00M | 0.044000 | $0.023477 | 3J4mz...DLp6J |
Mar 12 11:40 AM | Buy | $0.081012 | 0.0101165 | 42.95M | 0.035000 | $0.0434 | 4f6bH...N5BA5 |
Mar 12 11:40 AM | Buy | $0.098188 | 0.0119425 | 31.52M | 0.032970 | $0.0258 | EbNi5...34ztc |
Mar 12 11:40 AM | Sell | $0.098731 | 0.0101005 | 54.59M | 0.035486 | $0.0477 | 41QVm...WCPrB |
Mar 12 11:40 AM | Sell | $0.081287 | 0.0101481 | 71.20M | 0.021055 | $0.0916 | 53Pxk...D7DbP |
Mar 12 11:40 AM | Buy | $0.081619 | 0.0101863 | 2.68M | 0.045000 | $0.024345 | 2w4Gx...9r4pD |
Mar 12 11:40 AM | Buy | $0.081570 | 0.0101807 | 5.53M | 0.031000 | $0.028689 | 2Ej1B...kt27X |
Mar 12 11:40 AM | Buy | $0.081221 | 0.0101405 | 71.20M | 0.021000 | $0.0869 | 4tCZD...9KZ4H |
Mar 12 11:40 AM | Buy | $0.097163 | 0.0118244 | 121.30M | 0.021000 | $0.0869 | 4wk9z...f1Gvg |
Mar 12 11:40 AM | Buy | $0.092502 | 0.0112880 | 520.95M | 0.021500 | $0.1303 | Q32Nd...KDCzH |
Mar 12 11:40 AM | Sell | $0.061277 | 0.081470 | 987.05M | 1.45 | $126.03 | 2ARva...aihvh |
Mar 12 11:32 AM | Sell | $0.031062 | 0.051223 | 8.95K | 0.0109 | $0.9500 | 3quXL...Y74k4 |
Mar 12 11:31 AM | Buy | $0.031023 | 0.051178 | 8.95K | 0.0105 | $0.9148 | 69958...QfPVx |
Mar 12 11:31 AM | Sell | $0.031016 | 0.051170 | 1.85K | 0.022166 | $0.1880 | 3FnKh...PxRei |
Mar 12 11:30 AM | Sell | $0.031010 | 0.051162 | 9.00K | 0.0105 | $0.9089 | 5gJPJ...mYo6r |
Mar 12 11:30 AM | Buy | $0.031013 | 0.051165 | 1.85K | 0.022157 | $0.1874 | 5sfkF...jakqn |
Mar 12 11:30 AM | Sell | $0.031003 | 0.051153 | 912.28 | 0.021052 | $0.0914 | 4Aj6q...5bLiV |
