SOL/SPL Pool
The live SOL/SPL price today is $87.87, with a 24-hour trading volume of $1.04K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.87
- 24h Volume
- $1.04K
- 24h Buy Volume
- $773.89
- 24h Sell Volume
- $270.07
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1112542086 SOL for -38369017069609 SPL
- : 920430358 SOL for -29728922838297 SPL
- : 1352712804 SOL for -40716369122700 SPL
- : 332421156 SOL for -9505745022018 SPL
- : 391315654 SOL for -10952434416346 SPL
- : 286137019 SOL for -7850879145140 SPL
- : 395221661 SOL for -10631515287081 SPL
- : 314306716 SOL for -8284005997373 SPL
- : 223793166 SOL for -5808551736794 SPL
- : 264219095 SOL for -6763780254602 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:12 PM | Buy | $87.87 | 34.49M | 1.11 | 38.37M | $97.76 | 3LVvz...iZDcu |
Mar 15 07:12 PM | Buy | $87.87 | 32.30M | 0.9204 | 29.73M | $80.88 | 4MocW...HMDUv |
Mar 15 07:12 PM | Buy | $87.87 | 30.10M | 1.35 | 40.72M | $118.87 | 5VRVu...tPt25 |
Mar 15 07:12 PM | Buy | $87.88 | 28.60M | 0.3324 | 9.51M | $29.21 | 5GKxF...QXEDP |
Mar 15 07:12 PM | Buy | $87.88 | 27.99M | 0.3913 | 10.95M | $34.39 | 4RYK2...ph7Fr |
Mar 15 07:12 PM | Buy | $87.88 | 27.44M | 0.2861 | 7.85M | $25.15 | 3bhwL...qML4t |
Mar 15 07:12 PM | Buy | $87.88 | 26.90M | 0.3952 | 10.63M | $34.73 | 5KCr4...kPyRM |
Mar 15 07:12 PM | Buy | $87.88 | 26.36M | 0.3143 | 8.28M | $27.62 | 5QCMJ...g5iNF |
Mar 15 07:12 PM | Buy | $87.88 | 25.96M | 0.2238 | 5.81M | $19.67 | 34yEd...wymzh |
Mar 15 07:12 PM | Buy | $87.88 | 25.60M | 0.2642 | 6.76M | $23.22 | 5MmGu...Q3y9U |
Mar 15 07:12 PM | Buy | $87.88 | 25.17M | 0.3418 | 8.60M | $30.04 | 3PN9x...pmKkt |
Mar 15 07:12 PM | Buy | $87.88 | 23.08M | 2.87 | 66.29M | $252.35 | 3fWUh...2jJ2r |
Mar 15 07:12 PM | Sell | $87.88 | 21.54M | 0.2928 | 6.31M | $25.73 | 5f5iF...BsLpc |
Mar 15 07:12 PM | Sell | $87.88 | 21.87M | 0.2970 | 6.49M | $26.10 | 4YW8c...HhSxM |
Mar 15 07:12 PM | Sell | $87.88 | 22.26M | 0.3722 | 8.28M | $32.71 | 2FwJs...kBsjN |
Mar 15 07:12 PM | Sell | $87.88 | 22.68M | 0.3461 | 7.85M | $30.42 | 3bDWY...WBArb |
Mar 15 07:12 PM | Sell | $87.88 | 23.15M | 0.4107 | 9.51M | $36.09 | 5oh9M...vYjrQ |
Mar 15 07:12 PM | Sell | $87.88 | 23.69M | 0.4488 | 10.63M | $39.44 | 4rGiT...uBzjH |
Mar 15 07:12 PM | Sell | $87.88 | 24.28M | 0.4511 | 10.95M | $39.64 | 2TuCZ...8kbYj |
Mar 15 07:12 PM | Sell | $87.88 | 24.89M | 0.4545 | 11.31M | $39.94 | 2cx2X...3Z6gx |
