DK PATTERN/SOL Pool
The live DK PATTERN/SOL price today is $0.062533, with a 24-hour trading volume of $47.16. This pair has changed 169.61% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.062533
- 24h Volume
- $47.16
- 24h Buy Volume
- $29.07
- 24h Sell Volume
- $18.09
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 12.01%
- 24 Hours
- 169.61%
Tokens in this pool
DICK PATTERN (DK PATTERN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : 1718306929700 DK PATTERN for -4939259 SOL
- : 1043780897123 DK PATTERN for -2963555 SOL
- : 1761398097242 DK PATTERN for -4939259 SOL
- : 19257500259847 DK PATTERN for -49392593 SOL
- : 22827062479476 DK PATTERN for -49392593 SOL
- : -14177791097307 DK PATTERN for 29260241 SOL
- : 61238525823008 DK PATTERN for -98785186 SOL
- : 97318465068821 DK PATTERN for -98785186 SOL
- : 26532761382356 DK PATTERN for -19589101 SOL
- : -12875500700457 DK PATTERN for 9094798 SOL
DK PATTERN / SOL
DK PATTERN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DK PATTERN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:25 PM | Buy | $0.062533 | 0.082875 | 1.72M | 0.024940 | $0.4351 | 5Rk6e...tTLHT |
Mar 15 08:16 PM | Buy | $0.062504 | 0.082840 | 1.04M | 0.022964 | $0.2613 | 2awyW...qAZaC |
Mar 15 08:15 PM | Buy | $0.062470 | 0.082805 | 1.76M | 0.024940 | $0.4350 | nstN6...F8T8Q |
Mar 15 08:04 PM | Buy | $0.062261 | 0.082565 | 19.26M | 0.0494 | $4.35 | 26kYw...9y41b |
Mar 15 06:42 PM | Buy | $0.061918 | 0.082164 | 22.83M | 0.0494 | $4.38 | 2kRFn...rA9jF |
Mar 15 06:33 PM | Sell | $0.061829 | 0.082064 | 14.18M | 0.0293 | $2.59 | 3KUBV...1RPca |
Mar 15 06:13 PM | Buy | $0.061427 | 0.081614 | 61.24M | 0.0988 | $8.74 | ePbnz...Uc4b8 |
Mar 15 06:12 PM | Buy | $0.078992 | 0.081016 | 97.32M | 0.0988 | $8.75 | HCBSh...Yh7Ln |
Mar 15 04:14 PM | Buy | $0.076497 | 0.097383 | 26.53M | 0.0196 | $1.72 | 2qBjh...Ewqiw |
Mar 15 01:03 PM | Sell | $0.076243 | 0.097064 | 12.88M | 0.029095 | $0.8037 | 3Kv4j...akRFJ |
Mar 15 10:04 AM | Sell | $0.076556 | 0.097403 | 7.91M | 0.025852 | $0.5182 | 36jqr...mT2Dv |
Mar 15 06:00 AM | Sell | $0.079392 | 0.081064 | 150.97M | 0.1605 | $14.18 | U3AzW...u12NY |
Mar 14 10:31 PM | Buy | $0.061128 | 0.081292 | 76.51M | 0.0988 | $8.63 | tHG8K...ZLk4y |
Mar 14 09:58 PM | Buy | $0.078737 | 0.081001 | 9.87M | 0.029879 | $0.8626 | 3xH3o...Fri2c |
Mar 14 09:54 PM | Buy | $0.078281 | 0.099490 | 10.41M | 0.029879 | $0.8621 | Gjg3p...4VuhX |
Mar 14 09:54 PM | Buy | $0.077842 | 0.098988 | 10.99M | 0.029879 | $0.8619 | 41vUD...dQEaa |
Mar 14 09:54 PM | Buy | $0.077418 | 0.098500 | 11.62M | 0.029879 | $0.8621 | cJEPW...2Yu7U |
Mar 14 09:53 PM | Buy | $0.076804 | 0.097794 | 12.68M | 0.029879 | $0.8623 | 2LcGg...JhSau |
Mar 14 09:52 PM | Buy | $0.074623 | 0.095297 | 186.49M | 0.0988 | $8.62 | 4Lp78...9fqJQ |
Mar 14 01:01 AM | Sell | $0.071197 | 0.091359 | 116.97M | 0.0159 | $1.40 | 5M4sB...tSkFX |