SOL/SPL Pool
The live SOL/SPL price today is $83.79, with a 24-hour trading volume of $21.06K. This pair has changed 2.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.79
- 24h Volume
- $21.06K
- 24h Buy Volume
- $10.59K
- 24h Sell Volume
- $10.47K
- Liquidity
- No data
- 24h Transactions
- 662
- 24h Buys
- 294
- 24h Sells
- 368
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 38320677 SOL for -1072662027120 SPL
- : 38387778 SOL for -1072113756912 SPL
- : -76708457 SOL for 2144775784032 SPL
- : 29984 SOL for -840273049 SPL
- : 28145 SOL for -788730326 SPL
- : 333701863 SOL for -9260245482260 SPL
- : 386595302 SOL for -10504788046427 SPL
- : 34681925 SOL for -930938414269 SPL
- : 437631717 SOL for -11588850387150 SPL
- : 40808747 SOL for -1065930127870 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:33 AM | Buy | $83.79 | 27.99M | 0.0383 | 1.07M | $3.21 | 3Hgry...nLmZw |
Mar 9 08:33 AM | Buy | $83.79 | 27.93M | 0.0384 | 1.07M | $3.22 | 2Qiww...KXmM1 |
Mar 9 08:31 AM | Sell | $83.76 | 27.96M | 0.0767 | 2.14M | $6.42 | ogENa...E7sjy |
Mar 9 07:47 AM | Buy | $83.11 | 28.02M | 0.042999 | 840.27 | $0.022493 | 5Vkug...cA3wF |
Mar 9 05:16 AM | Buy | $83.37 | 28.02M | 0.042815 | 788.73 | $0.022347 | 4hzM4...yXAhW |
Mar 9 04:49 AM | Buy | $83.72 | 27.75M | 0.3337 | 9.26M | $27.94 | 5fYQL...yZvvH |
Mar 9 02:06 AM | Buy | $82.12 | 27.17M | 0.3866 | 10.50M | $31.75 | 4K3Lc...dsf8G |
Mar 9 01:39 AM | Buy | $82.60 | 26.84M | 0.0347 | 930.94K | $2.86 | 2uiCN...w1uuo |
Mar 9 01:33 AM | Buy | $82.60 | 26.48M | 0.4376 | 11.59M | $36.15 | 2vTob...RGuLE |
Mar 9 01:13 AM | Buy | $82.23 | 26.12M | 0.0408 | 1.07M | $3.36 | 5LU6b...ZFtie |
Mar 9 12:49 AM | Buy | $82.51 | 26.07M | 0.0245 | 639.42K | $2.02 | 2KrKu...SnnyC |
Mar 9 12:41 AM | Buy | $82.66 | 26.02M | 0.0433 | 1.13M | $3.58 | 3h9pE...be8XP |
Mar 9 12:35 AM | Buy | $82.78 | 25.89M | 0.1346 | 3.48M | $11.14 | Y4yvn...aJC8n |
Mar 9 12:34 AM | Buy | $82.68 | 25.06M | 1.03 | 25.79M | $85.08 | ekV34...DRXZL |
Mar 9 12:33 AM | Buy | $82.52 | 24.34M | 0.0139 | 338.73K | $1.15 | 2gn2C...Erqy1 |
Mar 9 12:30 AM | Buy | $82.28 | 23.68M | 1.01 | 23.87M | $82.94 | 3Gfyk...2Kjtk |
Mar 9 12:28 AM | Sell | $82.05 | 23.13M | 0.1506 | 3.48M | $12.36 | 4Hbia...NhCQu |
Mar 9 12:28 AM | Sell | $82.05 | 23.87M | 1.00 | 23.87M | $82.05 | aGENr...mkd8E |
Mar 9 12:26 AM | Buy | $81.81 | 24.48M | 0.0632 | 1.55M | $5.17 | 3wLg8...2qvoV |
Mar 9 12:09 AM | Buy | $82.17 | 24.44M | 0.025475 | 133.78K | $0.4499 | WRDuT...kzzpY |
