BAP/SOL Pool
The live BAP/SOL price today is $0.041573, with a 24-hour trading volume of $27.43. This pair has changed 306.88% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041573
- 24h Volume
- $27.43
- 24h Buy Volume
- $15.40
- 24h Sell Volume
- $12.03
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 15
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.68%
- 6 Hours
- 80.91%
- 24 Hours
- 306.88%
Tokens in this pool
BuyAndPray (BAP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRRecent Transactions
- : 17247464302538 BAP for -2889495 SOL
- : 143591499260373 BAP for -21788976 SOL
- : 33680627812410 BAP for -4591004 SOL
- : 44929612423934 BAP for -5854829 SOL
- : 81796426401014 BAP for -9935750 SOL
- : 41145463148445 BAP for -4676229 SOL
- : 38587988330992 BAP for -4206060 SOL
- : -304687172021920 BAP for 38351726 SOL
- : -28229057340630 BAP for 4284499 SOL
- : -63500000000000 BAP for 10205714 SOL
BAP / SOL
BAP/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BAP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:03 AM | Buy | $0.041573 | 0.061676 | 17.25K | 0.022890 | $0.2712 | 2kPmn...cxmgy |
Mar 16 10:57 AM | Buy | $0.041425 | 0.061518 | 143.59K | 0.0218 | $2.05 | 2sJnH...6ZLyS |
Mar 16 10:56 AM | Buy | $0.041281 | 0.061364 | 33.68K | 0.024592 | $0.4314 | 43KXt...sDDbB |
Mar 16 10:55 AM | Buy | $0.041223 | 0.061304 | 44.93K | 0.025855 | $0.5493 | 3LnmQ...QwGEW |
Mar 16 10:54 AM | Buy | $0.041140 | 0.061215 | 81.80K | 0.029936 | $0.9324 | 5kwto...fZVeR |
Mar 16 10:53 AM | Buy | $0.041066 | 0.061137 | 41.15K | 0.024677 | $0.4386 | 3UNWw...J71B3 |
Mar 16 10:50 AM | Buy | $0.041023 | 0.061090 | 38.59K | 0.024207 | $0.3945 | 5GLhm...kTgub |
Mar 16 10:35 AM | Sell | $0.041176 | 0.061259 | 304.69K | 0.0384 | $3.58 | zawaG...DPhs4 |
Mar 16 10:33 AM | Sell | $0.041419 | 0.061518 | 28.23K | 0.024285 | $0.4005 | Us75D...QwHHa |
Mar 16 10:20 AM | Sell | $0.041503 | 0.061608 | 63.50K | 0.0102 | $0.9541 | 3XbM6...dThya |
Mar 16 10:17 AM | Sell | $0.041616 | 0.061729 | 50.00K | 0.028642 | $0.8078 | 3vj23...HTJM8 |
Mar 16 10:14 AM | Sell | $0.041727 | 0.061848 | 50.00K | 0.029236 | $0.8633 | 3GrrK...bnqTW |
Mar 16 10:08 AM | Sell | $0.041831 | 0.061961 | 37.03K | 0.027260 | $0.6779 | 3WQgu...B3Z1y |
Mar 16 10:02 AM | Sell | $0.041886 | 0.062019 | 5.00K | 0.021010 | $0.0943 | 2ixJW...NYQrp |
Mar 16 09:24 AM | Buy | $0.041732 | 0.061862 | 132.63K | 0.0247 | $2.30 | 5HYFZ...Ht8xQ |
Mar 16 09:19 AM | Buy | $0.041230 | 0.061323 | 21.85K | 0.022890 | $0.2687 | 5sdxk...YSDuJ |
Mar 16 09:16 AM | Buy | $0.041094 | 0.061177 | 192.95K | 0.0227 | $2.11 | zPfFc...yjSoB |
Mar 16 09:08 AM | Buy | $0.059606 | 0.061036 | 47.41K | 0.024911 | $0.4554 | 5SbGK...5Q9La |
Mar 16 09:04 AM | Buy | $0.058692 | 0.079361 | 160.33K | 0.0150 | $1.39 | 3wbbf...V3N3i |
Mar 15 10:48 PM | Buy | $0.057356 | 0.077957 | 192.59K | 0.0153 | $1.42 | 3a9Mt...7XFgC |