NOTSEC/SOL Pool
The live NOTSEC/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Not Security (NOTSEC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INRecent Transactions
- : -6026195035631 NOTSEC for 1253625 SOL
- : -53572743933323 NOTSEC for 11145680 SOL
- : -66956340773375 NOTSEC for 13933641 SOL
- : -11547300371410 NOTSEC for 2403275 SOL
- : -20069923541068 NOTSEC for 4177236 SOL
- : -96839140526416 NOTSEC for 20159006 SOL
- : -32331275218836 NOTSEC for 6826711 SOL
- : -2386868901757 NOTSEC for 504010 SOL
- : -30950759526057 NOTSEC for 6536256 SOL
- : -42494241143868 NOTSEC for 8975015 SOL
NOTSEC / SOL
NOTSEC/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | NOTSEC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 03:29 AM | Sell | $0.041720 | 0.062081 | 6.03K | 0.021254 | $0.1036 | KhjHv...gb6uj |
Mar 8 03:17 AM | Sell | $0.041720 | 0.062081 | 53.57K | 0.0111 | $0.9213 | Vh5gM...qwZhA |
Mar 8 01:31 AM | Sell | $0.041724 | 0.062082 | 66.96K | 0.0139 | $1.15 | 5bcpN...URBNL |
Mar 8 01:31 AM | Sell | $0.041724 | 0.062082 | 11.55K | 0.022404 | $0.1991 | 52BFM...YHgw2 |
Mar 8 01:28 AM | Sell | $0.041730 | 0.062082 | 20.07K | 0.024178 | $0.3472 | 5B44K...Awuma |
Mar 8 12:01 AM | Sell | $0.041735 | 0.062082 | 96.84K | 0.0202 | $1.68 | KmY4E...MMRed |
Mar 4 07:47 PM | Sell | $0.041979 | 0.062112 | 32.33K | 0.026827 | $0.6397 | 5Rz4w...jy3f7 |
Mar 4 07:44 PM | Sell | $0.041983 | 0.062112 | 2.39K | 0.035041 | $0.0473 | 5vqWc...3ijDZ |
Mar 4 03:58 PM | Sell | $0.041965 | 0.062112 | 30.95K | 0.026537 | $0.6081 | 57ioz...DjR9e |
Mar 4 03:20 PM | Sell | $0.041940 | 0.062113 | 42.49K | 0.028976 | $0.8240 | 2ST87...uWNY6 |
Mar 4 09:35 AM | Sell | $0.041925 | 0.062113 | 13.45K | 0.022842 | $0.2589 | 3rmWs...UHLjj |
Mar 4 09:35 AM | Sell | $0.041925 | 0.062113 | 9.42K | 0.021990 | $0.1813 | 5Uhbc...HSkeE |
Mar 4 09:31 AM | Sell | $0.041917 | 0.062113 | 12.76K | 0.022696 | $0.2445 | 3vdC1...HeM3u |
Mar 4 08:58 AM | Sell | $0.041896 | 0.062113 | 28.01K | 0.025917 | $0.5308 | BXrZP...Q6re5 |
Mar 4 12:47 AM | Sell | $0.041828 | 0.062113 | 14.83K | 0.023133 | $0.2710 | 5bsuz...dJ4vr |
Mar 4 12:30 AM | Sell | $0.041838 | 0.062113 | 14.69K | 0.023105 | $0.2699 | BdmBh...cvDXr |
Mar 4 12:17 AM | Sell | $0.041846 | 0.062114 | 19.30K | 0.024079 | $0.3562 | yEUoD...rsmJ6 |
Mar 3 11:11 PM | Sell | $0.041841 | 0.062114 | 18.61K | 0.023932 | $0.3425 | 5rkUA...ZqURe |
Mar 3 04:23 PM | Sell | $0.041834 | 0.062114 | 14.77K | 0.023122 | $0.2708 | 36Pi4...WyPJ6 |
Mar 3 06:28 AM | Sell | $0.041813 | 0.062114 | 23.45K | 0.024958 | $0.4251 | 5DFAp...Zw7YX |