OIL/SOL Pool
The live OIL/SOL price today is $0.071551, with a 24-hour trading volume of $6.02. This pair has changed -99.96% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.071551
- 24h Volume
- $6.02
- 24h Buy Volume
- $3.52
- 24h Sell Volume
- $2.50
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 63
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.96%
Tokens in this pool
Trump Oil Reserve (OIL) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/USDTSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : 54833482332 OIL for -10000 SOL
- : 544412054560 OIL for -86911 SOL
- : 173313850527 OIL for -6490 SOL
- : 13497210414402 OIL for -204114 SOL
- : 130790997893956 OIL for -121425 SOL
- : 136133772014025 OIL for -10000 SOL
- : 703907314811798 OIL for -7999 SOL
- : -993704341245247 OIL for 15879381 SOL
- : 48053407 OIL for -50000 SOL
- : -2559209651 OIL for 831199 SOL
OIL / SOL
OIL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:57 AM | Buy | $0.071551 | 0.091824 | 54.83K | 0.041000 | $0.038501 | 3AVgR...RStih |
Mar 12 03:57 AM | Buy | $0.071357 | 0.091597 | 544.41K | 0.048692 | $0.027388 | 4Krr6...xoFqD |
Mar 12 03:57 AM | Buy | $0.083184 | 0.0103745 | 173.31K | 0.056490 | $0.035517 | 3f2ps...7dWt9 |
Mar 12 03:57 AM | Buy | $0.081286 | 0.0101513 | 13.50M | 0.032042 | $0.0174 | 3dv5d...eGeUm |
Mar 12 03:57 AM | Buy | $0.0107892 | 0.0129284 | 130.79M | 0.031215 | $0.0103 | 4Jquf...d5vvN |
Mar 12 03:57 AM | Buy | $0.0116244 | 0.0137346 | 136.13M | 0.041000 | $0.038501 | Ky2j2...gpGxn |
Mar 12 03:57 AM | Buy | $0.0129660 | 0.0131137 | 703.91M | 0.057999 | $0.036800 | gkGYe...SMjeB |
Mar 12 03:57 AM | Sell | $0.081359 | 0.0101598 | 993.70M | 0.0159 | $1.35 | Aps5J...PxRvC |
Mar 12 03:50 AM | Buy | $0.048833 | 0.051041 | 48.05 | 0.045000 | $0.024245 | 3hDBB...LRTCB |
Mar 12 03:34 AM | Sell | $0.042773 | 0.063248 | 2.56K | 0.038312 | $0.0710 | V6p1Q...FSxxf |
Mar 12 03:34 AM | Sell | $0.043081 | 0.063609 | 3.05K | 0.021100 | $0.0939 | 4d5ER...1Nyx3 |
Mar 12 03:34 AM | Sell | $0.043457 | 0.064050 | 2.79K | 0.021129 | $0.0964 | 2J4E1...S5er8 |
Mar 12 03:34 AM | Sell | $0.043925 | 0.064598 | 3.23K | 0.021487 | $0.1269 | 2fyzC...ChReK |
Mar 12 03:34 AM | Sell | $0.044642 | 0.065438 | 4.14K | 0.022250 | $0.1920 | 3Tbkx...odeNM |
Mar 12 03:34 AM | Sell | $0.045654 | 0.066624 | 3.03K | 0.022009 | $0.1715 | 31qXC...aVAKR |
Mar 12 03:32 AM | Buy | $0.031969 | 0.052311 | 259.11 | 0.035986 | $0.0510 | 4wrbJ...FuAT4 |
Mar 12 03:32 AM | Buy | $0.032172 | 0.052548 | 0.037850 | 0.082000 | $0.061705 | 4wrbJ...FuAT4 |
Mar 12 03:32 AM | Buy | $0.031938 | 0.052274 | 334.37 | 0.037604 | $0.0648 | 3vPvm...ULnTj |
Mar 12 03:32 AM | Buy | $0.032134 | 0.052504 | 0.037990 | 0.082000 | $0.061705 | 3vPvm...ULnTj |
Mar 12 03:32 AM | Buy | $0.031908 | 0.052239 | 258.29 | 0.035783 | $0.0493 | 1fqJG...cMm9q |