SOL/WAR Pool
The live SOL/WAR price today is $86.91, with a 24-hour trading volume of $2.07K. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.91
- 24h Volume
- $2.07K
- 24h Buy Volume
- $958.15
- 24h Sell Volume
- $1.11K
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 27
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) waronusd1 (WAR)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -5000 SOL for 98146937717 WAR
- : -390000 SOL for 3722082522 WAR
- : -103000 SOL for 983016274 WAR
- : -295000 SOL for 2815445903 WAR
- : 385605297 SOL for -3686545867404 WAR
- : -337796563 SOL for 3210229127579 WAR
- : 415412808 SOL for -3966588772415 WAR
- : -501823174 SOL for 4769364309560 WAR
- : -308000 SOL for 2941636931 WAR
- : 507682843 SOL for -4851365073717 WAR
SOL / WAR
SOL/WAR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (WAR) | SOL | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:07 AM | Sell | $86.91 | 19.63B | 0.055000 | 98.15K | $0.034346 | 3Ue6Z...i1rSD |
Mar 14 10:07 AM | Sell | $86.91 | 9.54M | 0.033900 | 3.72K | $0.0339 | 3Js8W...Crjva |
Mar 14 10:07 AM | Sell | $86.91 | 9.54M | 0.031030 | 983.02 | $0.028952 | 4n4TU...5Yoch |
Mar 14 10:07 AM | Sell | $86.91 | 9.54M | 0.032950 | 2.82K | $0.0256 | 3GwYK...Lpnwv |
Mar 14 10:07 AM | Buy | $86.91 | 9.56M | 0.3856 | 3.69M | $33.51 | 4kALg...XEkxb |
Mar 14 10:07 AM | Sell | $86.91 | 9.50M | 0.3378 | 3.21M | $29.36 | 4kALg...XEkxb |
Mar 14 10:07 AM | Buy | $86.91 | 9.55M | 0.4154 | 3.97M | $36.10 | 3wFpV...iWA1j |
Mar 14 10:07 AM | Sell | $86.91 | 9.50M | 0.5018 | 4.77M | $43.61 | 3wFpV...iWA1j |
Mar 14 10:07 AM | Sell | $86.91 | 9.55M | 0.033080 | 2.94K | $0.0268 | 4hZQd...SfmtE |
Mar 14 10:07 AM | Buy | $86.91 | 9.56M | 0.5077 | 4.85M | $44.12 | Ti47P...v8R12 |
Mar 14 10:07 AM | Sell | $86.91 | 9.49M | 0.3112 | 2.95M | $27.04 | Ti47P...v8R12 |
Mar 14 10:07 AM | Buy | $86.91 | 9.52M | 0.4663 | 4.44M | $40.53 | 4kBqw...dtKd7 |
Mar 14 10:07 AM | Sell | $86.91 | 9.46M | 0.3939 | 3.73M | $34.24 | 4kBqw...dtKd7 |
Mar 14 10:07 AM | Buy | $86.91 | 9.52M | 0.3142 | 2.99M | $27.31 | 21CS2...4z22K |
Mar 14 10:07 AM | Sell | $86.91 | 9.48M | 0.4524 | 4.29M | $39.32 | 21CS2...4z22K |
Mar 14 10:07 AM | Buy | $86.91 | 9.54M | 0.3962 | 3.78M | $34.44 | 2qzXd...4XTTv |
Mar 14 10:07 AM | Sell | $86.91 | 9.50M | 0.4966 | 4.72M | $43.16 | 2qzXd...4XTTv |
Mar 14 10:07 AM | Sell | $86.91 | 9.55M | 0.1000 | 954.99K | $8.69 | 3djLv...CL3Tv |
Mar 14 10:07 AM | Sell | $86.91 | 9.56M | 0.033520 | 3.36K | $0.0306 | 4cExZ...4gLfT |
Mar 14 10:07 AM | Sell | $86.91 | 9.56M | 0.033200 | 3.06K | $0.0278 | XhGiT...q6FfE |
