Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.093437, with a 24-hour trading volume of $339.98. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093437
- 24h Volume
- $339.98
- 24h Buy Volume
- $1.75
- 24h Sell Volume
- $338.23
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 19
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.10%
- 24 Hours
- -100.00%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTRecent Transactions
- : -23526013151772 Tesla AI for 93433 SOL
- : -23265230994551 Tesla AI for 97103 SOL
- : -7660078410753 Tesla AI for 33056 SOL
- : 23526013151772 Tesla AI for -100000 SOL
- : -286534200903438 Tesla AI for 1708776 SOL
- : -40865437300661 Tesla AI for 375113 SOL
- : 10360764431505 Tesla AI for -100000 SOL
- : -44919234290411 Tesla AI for 458788 SOL
- : -34971607052637 Tesla AI for 410261 SOL
- : -4530587062 Tesla AI for 55 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:25 AM | Sell | $0.093437 | 0.0113972 | 23.53M | 0.049344 | $0.028085 | 3NcBf...KWECu |
Mar 12 05:24 AM | Sell | $0.093547 | 0.0114174 | 23.27M | 0.049711 | $0.028250 | W6Qav...ZbGnA |
Mar 12 02:51 AM | Sell | $0.093683 | 0.0114316 | 7.66M | 0.043306 | $0.022821 | 64jLR...MnpEP |
Mar 12 01:08 AM | Buy | $0.093666 | 0.0114251 | 23.53M | 0.031000 | $0.028625 | 4vATs...iW3vk |
Mar 12 01:08 AM | Sell | $0.095144 | 0.0115964 | 286.53M | 0.021709 | $0.1474 | 42dMP...R2SV3 |
Mar 11 10:01 PM | Sell | $0.098035 | 0.0119180 | 40.87M | 0.033752 | $0.0328 | 4bgCK...kZRHR |
Mar 11 08:58 PM | Buy | $0.098425 | 0.0119652 | 10.36M | 0.031000 | $0.028729 | 2szYT...36JGy |
Mar 11 08:58 PM | Sell | $0.098915 | 0.0101022 | 44.92M | 0.034588 | $0.0400 | 44EZH...FwDB8 |
Mar 11 08:23 PM | Sell | $0.081023 | 0.0101174 | 34.97M | 0.034103 | $0.0358 | 3g8Gf...1iPec |
Mar 11 08:15 PM | Sell | $0.081058 | 0.0101214 | 4.53K | 0.075500 | $0.054792 | 2Y1wc...C8R7d |
Mar 11 08:15 PM | Buy | $0.081085 | 0.0101245 | 3.21M | 0.044000 | $0.023485 | aS8At...nqVv4 |
Mar 11 08:15 PM | Buy | $0.081062 | 0.0101219 | 8.21M | 0.031000 | $0.028713 | vCQtk...euujh |
Mar 11 08:15 PM | Sell | $0.081108 | 0.0101272 | 31.58M | 0.034015 | $0.0350 | 5T58i...Y95xB |
Mar 11 08:15 PM | Sell | $0.081252 | 0.0101437 | 31.58M | 0.034537 | $0.0395 | 3Zz4E...uJjiG |
Mar 11 08:15 PM | Buy | $0.081246 | 0.0101430 | 34.97M | 0.035000 | $0.0436 | 53cKH...LZjfP |
Mar 11 08:15 PM | Buy | $0.081113 | 0.0101277 | 23.27M | 0.032970 | $0.0259 | 2n5Au...6aaQT |
Mar 11 08:15 PM | Buy | $0.081049 | 0.0101204 | 8.31M | 0.031000 | $0.028713 | VK7HJ...kai5X |
Mar 11 08:15 PM | Sell | $0.081084 | 0.0101245 | 27.07M | 0.033368 | $0.0293 | 4oaJy...o15pK |
Mar 11 08:15 PM | Buy | $0.099760 | 0.0101121 | 89.27M | 0.021000 | $0.0871 | 4tXYA...LgC8W |
Mar 11 08:15 PM | Buy | $0.096924 | 0.0117947 | 125.85M | 0.021000 | $0.0871 | 5q4yT...Hi6jC |