SOL/WORKIE Pool
The live SOL/WORKIE price today is $82.38, with a 24-hour trading volume of $2.94. This pair has changed -0.16% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.38
- 24h Volume
- $2.94
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.94
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
Wrapped SOL (SOL) WORKIE (WORKIE)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -3489565 SOL for 66588583758 WORKIE
- : -32143199 SOL for 613877947111 WORKIE
- : 2890206 SOL for -55512956870 WORKIE
- : 2907108 SOL for -55829964376 WORKIE
- : 4307970 SOL for -82718923444 WORKIE
- : 6008544 SOL for -115344194274 WORKIE
- : 4010583 SOL for -76971761911 WORKIE
- : 20099036 SOL for -385524497390 WORKIE
- : 4544939 SOL for -87126990849 WORKIE
- : 2929511 SOL for -56149166494 WORKIE
SOL / WORKIE
SOL/WORKIE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (WORKIE) | SOL | WORKIE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:55 PM | Sell | $82.38 | 19.08M | 0.023490 | 66.59K | $0.2875 | 4xqdD...8HztB |
Mar 8 07:45 PM | Sell | $82.51 | 19.10M | 0.0321 | 613.88K | $2.65 | 2AFez...rPoJF |
Mar 8 03:52 AM | Buy | $82.38 | 19.21M | 0.022891 | 55.51K | $0.2381 | 3bE6a...Rvtte |
Mar 8 03:05 AM | Buy | $82.34 | 19.20M | 0.022908 | 55.83K | $0.2394 | 2ivML...C1xRm |
Mar 8 01:39 AM | Buy | $82.89 | 19.20M | 0.024308 | 82.72K | $0.3571 | R4Qde...aAD21 |
Mar 8 01:32 AM | Buy | $82.77 | 19.20M | 0.026009 | 115.34K | $0.4973 | 5W8m4...ub4Vv |
Mar 8 01:32 AM | Buy | $82.77 | 19.19M | 0.024011 | 76.97K | $0.3320 | 22LFS...YfBa2 |
Mar 8 01:32 AM | Buy | $82.77 | 19.18M | 0.0201 | 385.52K | $1.66 | DhCDo...FDAdy |
Mar 8 01:31 AM | Buy | $82.83 | 19.17M | 0.024545 | 87.13K | $0.3765 | A3Yhn...6ggpY |
Mar 8 12:17 AM | Buy | $83.30 | 19.17M | 0.022930 | 56.15K | $0.2440 | 64fPP...5pXVa |
Mar 8 12:17 AM | Buy | $83.30 | 19.16M | 0.026708 | 128.53K | $0.5588 | 7RqHu...4s3cr |
Mar 8 12:01 AM | Buy | $83.31 | 19.14M | 0.0125 | 238.95K | $1.04 | aZxsP...QxUTK |
Mar 8 12:01 AM | Buy | $83.31 | 19.13M | 0.023116 | 59.60K | $0.2595 | X9JT3...JYKdD |
Mar 8 12:00 AM | Buy | $83.27 | 19.13M | 0.023553 | 67.97K | $0.2959 | 5uYQy...j1o51 |
Mar 7 11:44 PM | Buy | $83.17 | 19.13M | 0.021257 | 24.04K | $0.1045 | 4aMFY...Qw6Gs |
Mar 7 11:44 PM | Buy | $83.17 | 19.12M | 0.023145 | 60.14K | $0.2615 | 53n6w...WH2o8 |
Mar 4 07:47 PM | Buy | $93.71 | 19.11M | 0.022296 | 43.88K | $0.2151 | 4Nm1b...3RBmZ |
Mar 4 07:43 PM | Buy | $93.84 | 19.11M | 0.022279 | 43.54K | $0.2138 | 2bw82...BkuTN |
Mar 4 03:58 PM | Buy | $92.96 | 19.10M | 0.0128 | 244.68K | $1.19 | 25ihs...w7APs |
Mar 4 03:58 PM | Buy | $93.03 | 19.09M | 0.0180 | 344.18K | $1.68 | 3UQa1...hVk3k |
