SOL/UGOR Pool
The live SOL/UGOR price today is $91.50, with a 24-hour trading volume of $374.36K. This pair has changed <0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $91.50
- 24h Volume
- $374.36K
- 24h Buy Volume
- $184.47K
- 24h Sell Volume
- $189.89K
- Liquidity
- No data
- 24h Transactions
- 506
- 24h Buys
- 230
- 24h Sells
- 276
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 8184532339 SOL for -26131707650362 UGOR
- : -9018263989 SOL for 28742606166399 UGOR
- : 8277099652 SOL for -26610665782754 UGOR
- : -8665383136 SOL for 27752981985599 UGOR
- : 9447297162 SOL for -30315879128442 UGOR
- : -8167412983 SOL for 25909646937014 UGOR
- : 9935568004 SOL for -31443542987930 UGOR
- : -8902781721 SOL for 27885585289210 UGOR
- : 8720607263 SOL for -27484983954345 UGOR
- : -9970629143 SOL for 31427986958224 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:35 PM | Buy | $91.50 | 3.19M | 8.18 | 26.13M | $748.87 | jU922...mk4VF |
Mar 13 01:35 PM | Sell | $91.50 | 3.19M | 9.02 | 28.74M | $825.15 | jU922...mk4VF |
Mar 13 01:35 PM | Buy | $91.50 | 3.21M | 8.28 | 26.61M | $757.33 | 5iqbw...nM6iy |
Mar 13 01:35 PM | Sell | $91.50 | 3.20M | 8.67 | 27.75M | $792.86 | 5iqbw...nM6iy |
Mar 13 01:34 PM | Buy | $91.50 | 3.21M | 9.45 | 30.32M | $864.40 | zro6U...5d8Ck |
Mar 13 01:34 PM | Sell | $91.50 | 3.17M | 8.17 | 25.91M | $747.29 | zro6U...5d8Ck |
Mar 13 01:34 PM | Buy | $91.50 | 3.16M | 9.94 | 31.44M | $909.07 | 2BKue...9j1pC |
Mar 13 01:34 PM | Sell | $91.50 | 3.13M | 8.90 | 27.89M | $814.58 | 2BKue...9j1pC |
Mar 13 01:34 PM | Buy | $91.50 | 3.15M | 8.72 | 27.48M | $797.91 | 2XyG2...mA9oD |
Mar 13 01:34 PM | Sell | $91.50 | 3.15M | 9.97 | 31.43M | $912.28 | 2XyG2...mA9oD |
Mar 13 01:34 PM | Buy | $91.50 | 3.18M | 9.05 | 28.79M | $827.69 | r2EDz...75g3M |
Mar 13 01:34 PM | Sell | $91.50 | 3.17M | 9.17 | 29.02M | $838.60 | r2EDz...75g3M |
Mar 13 01:34 PM | Buy | $91.50 | 3.18M | 9.58 | 30.42M | $876.13 | 5UgQU...x2vsc |
Mar 13 01:34 PM | Sell | $91.50 | 3.15M | 9.10 | 28.70M | $832.77 | 5UgQU...x2vsc |
Mar 13 01:34 PM | Buy | $91.50 | 3.16M | 10.01 | 31.60M | $915.84 | 5rqAo...3CJJP |
Mar 13 01:34 PM | Sell | $91.50 | 3.12M | 8.69 | 27.11M | $794.87 | 5rqAo...3CJJP |
Mar 13 01:34 PM | Sell | $91.50 | 3.25M | 0.1990 | 646.02K | $18.21 | 47fjP...Y7ZWJ |
Mar 13 01:34 PM | Buy | $91.50 | 3.14M | 9.15 | 28.71M | $837.68 | 446SZ...BDxVv |
Mar 13 01:34 PM | Sell | $91.50 | 3.13M | 9.73 | 30.42M | $890.33 | 446SZ...BDxVv |
Mar 13 01:34 PM | Buy | $91.50 | 3.16M | 8.52 | 26.92M | $779.46 | 24hpN...TT5Qk |
