SOL/CSC Pool
The live SOL/CSC price today is $84.78, with a 24-hour trading volume of $0.9760. This pair has changed -2.18% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.78
- 24h Volume
- $0.9760
- 24h Buy Volume
- $0.9760
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.18%
Tokens in this pool
Wrapped SOL (SOL) Culture Shift Coin (CSC)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S OILRecent Transactions
- : 6197340 SOL for -6789207483765 CSC
- : 5199330 SOL for -5693529896313 CSC
- : -10818655 SOL for 11380063532787 CSC
- : -8315048 SOL for 8752489146278 CSC
- : -7728040 SOL for 8139241113858 CSC
- : -10000000 SOL for 10538733313941 CSC
- : -6000000 SOL for 6326840446514 CSC
- : -10000000 SOL for 10550740395446 CSC
- : -6632457 SOL for 7001876742899 CSC
- : -15377637 SOL for 16246884917883 CSC
SOL / CSC
SOL/CSC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CSC) | SOL | CSC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:48 AM | Buy | $84.78 | 1.10M | 0.026198 | 6.79K | $0.5254 | 5BBFb...TKgaU |
Mar 12 12:18 AM | Buy | $86.67 | 1.10M | 0.025200 | 5.69K | $0.4506 | xbZVS...Z7qvx |
Mar 7 01:02 AM | Sell | $84.78 | 1.05M | 0.0108 | 11.38K | $0.9172 | 2GzKw...GmaEf |
Mar 7 01:01 AM | Sell | $84.78 | 1.05M | 0.028316 | 8.75K | $0.7049 | 2Y1pd...DLvFk |
Mar 7 01:01 AM | Sell | $84.78 | 1.05M | 0.027729 | 8.14K | $0.6552 | 5xRHY...Fab1J |
Mar 7 01:01 AM | Sell | $84.78 | 1.05M | 0.0100 | 10.54K | $0.8478 | vnSHL...D71uG |
Mar 7 01:01 AM | Sell | $84.78 | 1.05M | 0.026000 | 6.33K | $0.5087 | 59z85...ESFRd |
Mar 7 01:01 AM | Sell | $84.78 | 1.06M | 0.0100 | 10.55K | $0.8478 | 3UBjB...v4Mub |
Mar 7 12:59 AM | Sell | $84.78 | 1.06M | 0.026633 | 7.00K | $0.5623 | YBUE8...MSYxh |
Mar 7 12:48 AM | Sell | $84.77 | 1.06M | 0.0154 | 16.25K | $1.30 | dxRoQ...qfbkQ |
Mar 7 12:47 AM | Sell | $84.77 | 1.06M | 0.025000 | 5.29K | $0.4239 | 2oCiz...hXcfM |
Mar 7 12:47 AM | Sell | $84.77 | 1.06M | 0.026000 | 6.35K | $0.5086 | 5Qbvv...ctxYa |
Mar 7 12:47 AM | Sell | $84.78 | 1.06M | 0.0111 | 11.73K | $0.9398 | 2499x...cJVKL |
Mar 7 12:47 AM | Sell | $84.78 | 1.06M | 0.0130 | 13.77K | $1.10 | 4Jrd1...RgW9g |
Mar 7 12:47 AM | Sell | $84.76 | 1.06M | 0.0130 | 13.78K | $1.10 | 3EWkm...bPQFG |
Mar 7 12:47 AM | Sell | $84.76 | 1.06M | 0.0100 | 10.61K | $0.8476 | 5uHi1...KF5FQ |
Mar 7 12:46 AM | Sell | $84.74 | 1.06M | 0.029104 | 9.67K | $0.7715 | 4NcXf...m6DvG |
Mar 7 12:46 AM | Sell | $84.74 | 1.06M | 0.0130 | 13.81K | $1.10 | 4VurS...PHRq1 |
Mar 7 12:43 AM | Sell | $84.78 | 1.06M | 0.0132 | 14.07K | $1.12 | 5d9X1...5nyMt |
Mar 7 12:43 AM | Sell | $84.80 | 1.06M | 0.028244 | 8.77K | $0.6990 | 4HGzK...oKSpH |