aurelius/SOL Pool
The live aurelius/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
aurelius (aurelius) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILRecent Transactions
- : -84164934694207 aurelius for 62701 SOL
- : -1871494786148 aurelius for 1527 SOL
- : -3962760112 aurelius for 2 SOL
- : -560130947798784 aurelius for 1222978 SOL
- : 6994910604974 aurelius for -40000 SOL
- : 372989545567623 aurelius for -1000000 SOL
- : -163336339548998 aurelius for 270981 SOL
- : -27418730575885 aurelius for 62005 SOL
- : 163336339548998 aurelius for -297000 SOL
- : 80552097835232 aurelius for -100000 SOL
aurelius / SOL
aurelius/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | aurelius | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:26 PM | Sell | $0.0106474 | 0.0127450 | 84.16M | 0.046271 | $0.025449 | Vdcbj...hodYV |
Mar 14 05:11 PM | Sell | $0.0107105 | 0.0128160 | 1.87M | 0.051527 | $0.031330 | 2Y2DU...MjCdh |
Mar 13 02:53 PM | Sell | $0.0104579 | 0.0125047 | 3.96K | 0.082000 | $0.061815 | 3GFGk...wKzA4 |
Mar 13 07:44 AM | Sell | $0.091932 | 0.0112184 | 560.13M | 0.021223 | $0.1082 | 3ep5i...sT1Ty |
Mar 13 04:31 AM | Buy | $0.095102 | 0.0115719 | 6.99M | 0.044000 | $0.023569 | 2V5Ub...Wnxqs |
Mar 13 04:31 AM | Buy | $0.092392 | 0.0112682 | 372.99M | 0.021000 | $0.0892 | FJx1u...LE21p |
Mar 13 04:31 AM | Sell | $0.091481 | 0.0111660 | 163.34M | 0.032710 | $0.0242 | 3SnQj...rXpCj |
Mar 13 03:35 AM | Sell | $0.092020 | 0.0112262 | 27.42M | 0.046201 | $0.025537 | 3gi4b...KNHQc |
Mar 13 02:52 AM | Buy | $0.091620 | 0.0111819 | 163.34M | 0.032970 | $0.0265 | 4Dcwm...QYyxq |
Mar 13 02:52 AM | Buy | $0.091106 | 0.0111242 | 80.55M | 0.031000 | $0.028909 | 5pqDs...8D7yu |
Mar 13 02:52 AM | Sell | $0.094350 | 0.0114882 | 594.66M | 0.022904 | $0.2586 | 5qRGk...2YJBS |
Mar 13 02:52 AM | Sell | $0.082197 | 0.0102466 | 22.43M | 0.035530 | $0.0493 | 3bsnp...hS5Bd |
Mar 13 02:52 AM | Buy | $0.082466 | 0.0102768 | 3.61M | 0.031000 | $0.028909 | 4jr4F...fbKJV |
Mar 13 02:52 AM | Buy | $0.082381 | 0.0102672 | 1.87M | 0.045000 | $0.024455 | 4SX3f...EAq8a |
Mar 13 02:52 AM | Buy | $0.081788 | 0.0102006 | 49.85M | 0.021000 | $0.0891 | ncERo...R3F1z |
Mar 13 02:52 AM | Buy | $0.097141 | 0.0118016 | 187.14M | 0.021500 | $0.1336 | 4UefY...HxBEN |
Mar 13 02:52 AM | Buy | $0.091499 | 0.0111682 | 594.66M | 0.021000 | $0.0891 | 419Tc...zvmam |
Mar 13 02:52 AM | Sell | $0.061626 | 0.081825 | 990.00M | 1.81 | $160.96 | whPJR...SBVhE |
Mar 13 02:52 AM | Sell | $0.034501 | 0.055052 | 55.73K | 0.2816 | $25.08 | 58Gqp...sdD5E |
Mar 13 02:52 AM | Buy | $0.034439 | 0.054982 | 114.06K | 0.5682 | $50.63 | 4Y9mt...u9m7W |