SpaceX/SOL Pool
The live SpaceX/SOL price today is $0.071737, with a 24-hour trading volume of $26.15. This pair has changed 4.42% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.071737
- 24h Volume
- $26.15
- 24h Buy Volume
- $0.023336
- 24h Sell Volume
- $26.14
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -33.06%
- 24 Hours
- 4.42%
Tokens in this pool
SpaceX (SpaceX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : 48450729104 SpaceX for -10000 SOL
- : -859461026104432 SpaceX for 200000000 SOL
- : -358956855463141 SpaceX for 111314293 SOL
- : 55524860591 SpaceX for -10000 SOL
- : 55525649506 SpaceX for -10000 SOL
- : 50112258528 SpaceX for -10000 SOL
- : -587773883154593 SpaceX for 119844240 SOL
- : -500000000000000 SpaceX for 123298140 SOL
- : -62846201999198 SpaceX for 14518066 SOL
- : 42681674543 SpaceX for -10000 SOL
SpaceX / SOL
SpaceX/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SpaceX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:42 PM | Buy | $0.071737 | 0.092064 | 48.45K | 0.041000 | $0.038415 | 2jKeb...KDPgS |
Mar 9 12:42 PM | Sell | $0.071959 | 0.092328 | 859.46M | 0.2000 | $16.83 | Vv8ta...Vfzte |
Mar 9 11:46 AM | Sell | $0.072595 | 0.093102 | 358.96M | 0.1113 | $9.31 | jkML4...Se8TM |
Mar 9 07:00 AM | Buy | $0.071495 | 0.091801 | 55.52K | 0.041000 | $0.038301 | 5iW3s...x8i3p |
Mar 9 07:00 AM | Buy | $0.071495 | 0.091801 | 55.53K | 0.041000 | $0.038301 | XXYt9...pNj9P |
Mar 9 05:04 AM | Buy | $0.071664 | 0.091996 | 50.11K | 0.041000 | $0.038336 | chzzJ...ddC3D |
Mar 8 01:57 PM | Sell | $0.071675 | 0.092039 | 587.77M | 0.1198 | $9.84 | 5GcSk...UrXJa |
Mar 8 01:52 PM | Sell | $0.072024 | 0.092466 | 500.00M | 0.1233 | $10.12 | 4vd5J...R8AaH |
Mar 8 01:50 PM | Sell | $0.071895 | 0.092311 | 62.85M | 0.0145 | $1.19 | 4moMi...13cJr |
Mar 8 01:50 PM | Buy | $0.071922 | 0.092343 | 42.68K | 0.041000 | $0.038201 | 4J3i1...PX4eG |
Mar 8 01:50 PM | Sell | $0.072357 | 0.092874 | 360.19M | 0.1035 | $8.49 | 4snx2...jsEC4 |
Mar 8 01:50 PM | Sell | $0.072816 | 0.093433 | 674.71M | 0.2316 | $18.99 | 5Z2ss...n2eGo |
Mar 8 01:47 PM | Buy | $0.071910 | 0.092335 | 42.83K | 0.041000 | $0.038179 | 5WVqj...yFMxD |
Mar 8 01:47 PM | Sell | $0.072054 | 0.092511 | 512.02M | 0.1285 | $10.51 | 5denK...Ep5kB |
Mar 8 01:27 PM | Buy | $0.071418 | 0.091736 | 57.64K | 0.041000 | $0.038171 | 4Efek...YX2EQ |
Mar 8 01:19 PM | Buy | $0.071319 | 0.091610 | 62.12K | 0.041000 | $0.038191 | 2WN7D...wbdeh |
Mar 8 01:16 PM | Buy | $0.071220 | 0.091491 | 201.25K | 0.043000 | $0.022454 | FwsmV...RXaXc |
Mar 8 01:14 PM | Buy | $0.071183 | 0.091445 | 207.71K | 0.043000 | $0.022456 | GbJzT...48XfF |
Mar 8 01:14 PM | Buy | $0.071182 | 0.091445 | 207.72K | 0.043000 | $0.022456 | 5Z3Pi...pXcYF |
Mar 8 12:54 PM | Buy | $0.071262 | 0.091533 | 65.26M | 0.0100 | $0.8236 | 32LNb...P2d1B |