SOL/SPL Pool
The live SOL/SPL price today is $82.14, with a 24-hour trading volume of $39.23K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.14
- 24h Volume
- $39.23K
- 24h Buy Volume
- $19.91K
- 24h Sell Volume
- $19.33K
- Liquidity
- No data
- 24h Transactions
- 884
- 24h Buys
- 429
- 24h Sells
- 455
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 64090010 SOL for -2286536906893 SPL
- : 163799151 SOL for -5799807455667 SPL
- : 20115094 SOL for -707906400980 SPL
- : 19807306 SOL for -696155215823 SPL
- : 2239592 SOL for -78656266776 SPL
- : 2202738 SOL for -77350579536 SPL
- : 2489187 SOL for -87395851973 SPL
- : 2448265 SOL for -85945088373 SPL
- : 12454091 SOL for -436979259864 SPL
- : 12257348 SOL for -429725441865 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:50 PM | Buy | $82.14 | 35.68M | 0.0641 | 2.29M | $5.26 | 3GfRx...dSemE |
Mar 8 09:03 PM | Buy | $82.39 | 35.41M | 0.1638 | 5.80M | $13.50 | 2uMqp...V5gGc |
Mar 8 08:45 PM | Buy | $82.60 | 35.19M | 0.0201 | 707.91K | $1.66 | 3ffwy...nAcgB |
Mar 8 08:45 PM | Buy | $82.60 | 35.15M | 0.0198 | 696.16K | $1.64 | 35EpJ...KXFhK |
Mar 8 08:45 PM | Buy | $82.60 | 35.12M | 0.022240 | 78.66K | $0.1850 | 4LAPc...8LXPd |
Mar 8 08:45 PM | Buy | $82.60 | 35.12M | 0.022203 | 77.35K | $0.1819 | 1jTiF...9dZEv |
Mar 8 08:45 PM | Buy | $82.60 | 35.11M | 0.022490 | 87.40K | $0.2056 | 3pu7Z...pL7Tc |
Mar 8 08:45 PM | Buy | $82.60 | 35.10M | 0.022449 | 85.95K | $0.2022 | 2nCij...qw1g1 |
Mar 8 08:45 PM | Buy | $82.60 | 35.09M | 0.0125 | 436.98K | $1.03 | 52Zzs...z3Pgw |
Mar 8 08:45 PM | Buy | $82.60 | 35.06M | 0.0123 | 429.73K | $1.01 | fmq8G...NAc17 |
Mar 8 08:45 PM | Buy | $82.60 | 35.03M | 0.0125 | 436.98K | $1.03 | 3pQsY...gGWXZ |
Mar 8 08:45 PM | Buy | $82.60 | 35.00M | 0.0123 | 429.73K | $1.01 | 4Z9be...LcSEh |
Mar 8 08:45 PM | Sell | $82.63 | 35.04M | 0.0499 | 1.75M | $4.12 | 539EA...7xLG5 |
Mar 8 08:45 PM | Sell | $82.63 | 35.16M | 0.0489 | 1.72M | $4.04 | 3Hn9w...2Levq |
Mar 8 08:28 PM | Buy | $82.26 | 34.05M | 1.03 | 35.21M | $85.04 | 2YsaY...w6S21 |
Mar 8 08:18 PM | Sell | $82.30 | 32.94M | 0.0148 | 488.02K | $1.22 | CpK2Y...umZJH |
Mar 8 08:06 PM | Buy | $82.19 | 32.70M | 0.2417 | 7.91M | $19.87 | 5aZ1k...j98Xa |
Mar 8 08:06 PM | Buy | $82.19 | 32.20M | 0.2444 | 7.87M | $20.09 | 3xasA...h4p1P |
Mar 8 08:06 PM | Buy | $82.19 | 31.83M | 0.1242 | 3.95M | $10.21 | 5SLtK...wtehm |
Mar 8 08:06 PM | Buy | $82.19 | 31.58M | 0.1246 | 3.94M | $10.24 | 5bfyZ...9ZYTB |
