RNGR/USDC Pool
The live RNGR/USDC price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ranger (RNGR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 469 RNGR for -231 USDC
- : 22686 RNGR for -11196 USDC
- : 28355569 RNGR for -14075896 USDC
- : -21480171 RNGR for 11306048 USDC
- : 86804595 RNGR for -44527786 USDC
- : 36232619 RNGR for -19813745 USDC
- : 11736001 RNGR for -6574828 USDC
- : -7128574 RNGR for 4166580 USDC
- : -14861280 RNGR for 8725361 USDC
- : 132483671 RNGR for -78025277 USDC
RNGR / USDC
RNGR/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | RNGR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:25 PM | Buy | $0.6855 | 0.4925 | 0.034690 | 0.032310 | $0.033215 | LcqpM...jX9oC |
Mar 13 02:25 PM | Buy | $0.6855 | 0.4935 | 0.0227 | 0.0112 | $0.0156 | 3Lbhq...k8BMH |
Mar 13 02:25 PM | Buy | $0.6855 | 0.4964 | 28.36 | 14.08 | $19.44 | 2pAu9...51ngY |
Mar 13 02:24 PM | Sell | $0.6855 | 0.5263 | 21.48 | 11.31 | $14.72 | 5jQtK...7NiX9 |
Mar 13 02:24 PM | Buy | $0.6855 | 0.5130 | 86.80 | 44.53 | $59.50 | 255ra...WebLW |
Mar 13 02:24 PM | Buy | $0.6855 | 0.5468 | 36.23 | 19.81 | $24.84 | 2wjbx...GGfB6 |
Mar 13 01:58 PM | Buy | $0.6855 | 0.5602 | 11.74 | 6.57 | $8.04 | 4LMpB...jq4rb |
Mar 13 04:11 AM | Sell | $0.6855 | 0.5845 | 7.13 | 4.17 | $4.89 | 5GGmL...KbrjP |
Mar 13 01:05 AM | Sell | $0.6855 | 0.5871 | 14.86 | 8.73 | $10.19 | 5irhi...ZPM7G |
Mar 13 01:03 AM | Buy | $0.6855 | 0.5889 | 132.48 | 78.03 | $90.81 | 28pmG...SBmV6 |
Mar 13 12:41 AM | Sell | $0.6855 | 0.6721 | 10.98 | 7.38 | $7.53 | 2oaeu...9Dp7J |
Mar 13 12:37 AM | Buy | $0.6855 | 0.6420 | 57.56 | 36.96 | $39.46 | 4j7r4...znLrg |
Mar 13 12:33 AM | Sell | $0.6855 | 0.6950 | 39.52 | 27.47 | $27.09 | 5cbhn...Abezr |
Mar 13 12:33 AM | Sell | $0.7617 | 0.6753 | 10.74 | 7.25 | $8.18 | 4AsgL...zD8bp |
Mar 13 12:32 AM | Buy | $0.7617 | 0.6846 | 134.46 | 92.05 | $102.41 | 3S86a...JBd3Z |
Mar 13 12:19 AM | Buy | $0.7617 | 0.7564 | 7.23 | 5.47 | $5.50 | 66uHn...Y1xHa |
Mar 11 12:16 PM | Sell | $0.7758 | 0.7878 | 6.92 | 5.45 | $5.37 | LYwPP...f1Agm |