PITSTAIN/USDC Pool
The live PITSTAIN/USDC price today is $0.055112, with a 24-hour trading volume of $42.58K. This pair has changed -91.47% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.055112
- 24h Volume
- $42.58K
- 24h Buy Volume
- $19.36K
- 24h Sell Volume
- $23.23K
- Liquidity
- No data
- 24h Transactions
- 628
- 24h Buys
- 331
- 24h Sells
- 297
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -91.47%
Tokens in this pool
JAKE PITSTAIN (PITSTAIN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -172649536868 PITSTAIN for 882785 USDC
- : -332050104838 PITSTAIN for 1698692 USDC
- : -558179134126 PITSTAIN for 2858083 USDC
- : -289308557288 PITSTAIN for 1482634 USDC
- : -108047669808 PITSTAIN for 553939 USDC
- : -621935620608 PITSTAIN for 3190898 USDC
- : -330778428373 PITSTAIN for 1698723 USDC
- : -189744319075 PITSTAIN for 975373 USDC
- : -142044922315 PITSTAIN for 730421 USDC
- : -149724225174 PITSTAIN for 770137 USDC
PITSTAIN / USDC
PITSTAIN/USDC Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (USDC) | PITSTAIN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:10 PM | Sell | $0.055112 | 0.055114 | 172.65K | 0.8828 | $0.8826 | 48GqW...kWVbA |
Mar 14 05:10 PM | Sell | $0.055115 | 0.055116 | 332.05K | 1.70 | $1.70 | 53Mt6...hzf7G |
Mar 14 05:10 PM | Sell | $0.055120 | 0.055121 | 558.18K | 2.86 | $2.86 | 2Bkky...PCgid |
Mar 14 05:10 PM | Sell | $0.055124 | 0.055125 | 289.31K | 1.48 | $1.48 | tiE1m...g76kw |
Mar 14 05:10 PM | Sell | $0.055126 | 0.055127 | 108.05K | 0.5539 | $0.5538 | 5N5UU...jXA7U |
Mar 14 05:10 PM | Sell | $0.055130 | 0.055131 | 621.94K | 3.19 | $3.19 | 2RYXs...9gs3r |
Mar 14 05:10 PM | Sell | $0.055135 | 0.055136 | 330.78K | 1.70 | $1.70 | 3Vm3F...xjk97 |
Mar 14 05:10 PM | Sell | $0.055140 | 0.055141 | 189.74K | 0.9754 | $0.9751 | 44iDi...p4ZXQ |
Mar 14 05:10 PM | Sell | $0.055141 | 0.055143 | 142.04K | 0.7304 | $0.7302 | 439Xa...sox8i |
Mar 14 05:10 PM | Sell | $0.055143 | 0.055144 | 149.72K | 0.7701 | $0.7699 | 4ucvj...N8N6r |
Mar 14 05:10 PM | Sell | $0.055144 | 0.055146 | 134.13K | 0.6901 | $0.6899 | 5p2VX...tdMxB |
Mar 14 05:10 PM | Sell | $0.055146 | 0.055147 | 207.40K | 1.07 | $1.07 | 2JYpg...xaCBe |
Mar 14 05:10 PM | Sell | $0.055148 | 0.055149 | 118.18K | 0.6085 | $0.6083 | 3pyBm...t4nHJ |
Mar 14 05:10 PM | Sell | $0.055150 | 0.055152 | 358.65K | 1.85 | $1.85 | 4YT31...QMyAo |
Mar 14 05:10 PM | Sell | $0.055153 | 0.055154 | 173.95K | 0.8965 | $0.8963 | 4CZGT...U3FBi |
Mar 14 05:10 PM | Sell | $0.055155 | 0.055156 | 162.47K | 0.8377 | $0.8375 | 4pinC...jdueT |
Mar 14 05:10 PM | Sell | $0.055157 | 0.055159 | 316.10K | 1.63 | $1.63 | 2X8vV...VC2Rb |
Mar 14 05:10 PM | Sell | $0.055161 | 0.055162 | 325.29K | 1.68 | $1.68 | 2cpy1...p49SL |
Mar 14 05:10 PM | Sell | $0.055163 | 0.055164 | 121.84K | 0.6292 | $0.6290 | 4ZYVw...sVkXr |
Mar 14 05:10 PM | Sell | $0.055166 | 0.055167 | 436.35K | 2.25 | $2.25 | 3dhZh...VpucQ |