UGOR/SOL Pool
The live UGOR/SOL price today is $0.068625, with a 24-hour trading volume of $0.2684. This pair has changed -59.72% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.068625
- 24h Volume
- $0.2684
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2684
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -59.72%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -87943569831 UGOR for 871871 SOL
- : -89917244052 UGOR for 2208398 SOL
- : -145241394888 UGOR for 7878554 SOL
- : -100092054022 UGOR for 13521749 SOL
- : -72539143507 UGOR for 16337843 SOL
- : -27866968369 UGOR for 7482920 SOL
- : 24221567838 UGOR for -19980000 SOL
- : 13142974 UGOR for -10000 SOL
- : 3895450819 UGOR for -2985000 SOL
- : 13224070 UGOR for -10000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:13 PM | Sell | $0.068625 | 0.089914 | 87.94K | 0.038719 | $0.0759 | UFiKP...4YmB6 |
Mar 14 09:28 AM | Sell | $0.052142 | 0.072457 | 89.92K | 0.022209 | $0.1925 | 21Mvo...kVCHF |
Mar 14 12:49 AM | Sell | $0.054768 | 0.075425 | 145.24K | 0.027879 | $0.6924 | 3gFC1...kE4CC |
Mar 13 10:07 PM | Sell | $0.041191 | 0.061351 | 100.09K | 0.0135 | $1.19 | 3kXBb...P3DAd |
Mar 13 05:27 PM | Sell | $0.042011 | 0.062253 | 72.54K | 0.0163 | $1.46 | RTA7L...inwyC |
Mar 13 11:38 AM | Sell | $0.042421 | 0.062686 | 27.87K | 0.027483 | $0.6746 | 4jt5B...wKkpZ |
Mar 13 11:21 AM | Buy | $0.047426 | 0.068249 | 24.22K | 0.0200 | $1.80 | 45T6P...bEHXu |
Mar 13 11:20 AM | Buy | $0.046855 | 0.067609 | 13.14 | 0.041000 | $0.039009 | 5Hi5u...uDj7k |
Mar 13 11:18 AM | Buy | $0.046925 | 0.067663 | 3.90K | 0.022985 | $0.2697 | 31hwZ...SAdGy |
Mar 13 11:16 AM | Buy | $0.046820 | 0.067562 | 13.22 | 0.041000 | $0.039018 | 3kpbh...FGXvs |
Mar 13 10:14 AM | Sell | $0.043417 | 0.063810 | 6.79K | 0.022588 | $0.2321 | 2Y3qL...4aA52 |
Mar 13 08:19 AM | Buy | $0.031224 | 0.051379 | 29.01 | 0.044000 | $0.023551 | 2tnq7...pMHJR |
Mar 13 08:19 AM | Sell | $0.043194 | 0.063598 | 52.72 | 0.041897 | $0.021684 | 5gXtY...BVx6B |
Mar 13 08:18 AM | Buy | $0.031088 | 0.051227 | 24.44K | 0.0300 | $2.66 | 2QTHS...WgqQd |
Mar 13 07:51 AM | Buy | $0.048395 | 0.069473 | 21.01K | 0.0199 | $1.76 | 5TYoF...XA7iV |
Mar 13 07:51 AM | Buy | $0.047324 | 0.068260 | 1.83K | 0.021514 | $0.1342 | 4gMFc...j6sBU |
Mar 13 07:34 AM | Buy | $0.047135 | 0.068050 | 1.66K | 0.021334 | $0.1182 | 3uP3i...52tqF |
Mar 13 07:34 AM | Buy | $0.046874 | 0.067759 | 2.03K | 0.021574 | $0.1394 | 436MC...MBsFk |
Mar 13 07:33 AM | Buy | $0.046772 | 0.067632 | 1.27K | 0.039724 | $0.0863 | 2Ujm5...CFa4Q |
Mar 13 07:32 AM | Buy | $0.046732 | 0.067587 | 52.72 | 0.044000 | $0.023550 | GXtbG...HsMGf |