SOL/UGOR Pool
The live SOL/UGOR price today is $87.92, with a 24-hour trading volume of $14.11M. This pair has changed 0.19% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.92
- 24h Volume
- $14.11M
- 24h Buy Volume
- $7.04M
- 24h Sell Volume
- $7.07M
- Liquidity
- No data
- 24h Transactions
- 29808
- 24h Buys
- 12598
- 24h Sells
- 17210
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : 2207559143 SOL for -2822676070742 UGOR
- : -2214115365 SOL for 2815531724183 UGOR
- : 2208029493 SOL for -2823284628873 UGOR
- : -2214148607 SOL for 2815579158493 UGOR
- : 2208396495 SOL for -2823757567015 UGOR
- : -2214254432 SOL for 2815716215144 UGOR
- : 2208564255 SOL for -2823974285943 UGOR
- : -2214506475 SOL for 2816039304500 UGOR
- : 2209600708 SOL for -2825298595012 UGOR
- : -2214716710 SOL for 2816301980115 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:32 AM | Buy | $87.92 | 1.28M | 2.21 | 2.82M | $194.08 | n67fX...ohCGK |
Mar 15 03:32 AM | Sell | $87.92 | 1.27M | 2.21 | 2.82M | $194.66 | n67fX...ohCGK |
Mar 15 03:31 AM | Buy | $87.91 | 1.28M | 2.21 | 2.82M | $194.11 | 2SAzE...uJP7f |
Mar 15 03:31 AM | Sell | $87.91 | 1.27M | 2.21 | 2.82M | $194.65 | 2SAzE...uJP7f |
Mar 15 03:31 AM | Buy | $87.91 | 1.28M | 2.21 | 2.82M | $194.14 | 2KKRD...jRkSu |
Mar 15 03:31 AM | Sell | $87.91 | 1.27M | 2.21 | 2.82M | $194.66 | 2KKRD...jRkSu |
Mar 15 03:31 AM | Buy | $87.91 | 1.28M | 2.21 | 2.82M | $194.16 | 33r7G...YNaT5 |
Mar 15 03:31 AM | Sell | $87.91 | 1.27M | 2.21 | 2.82M | $194.68 | 33r7G...YNaT5 |
Mar 15 03:31 AM | Buy | $87.91 | 1.28M | 2.21 | 2.83M | $194.25 | 35HSD...gnMVo |
Mar 15 03:31 AM | Sell | $87.91 | 1.27M | 2.21 | 2.82M | $194.70 | 35HSD...gnMVo |
Mar 15 03:31 AM | Buy | $87.91 | 1.28M | 2.21 | 2.83M | $194.29 | 41Sfi...LoNqT |
Mar 15 03:31 AM | Sell | $87.91 | 1.27M | 2.22 | 2.82M | $194.73 | 41Sfi...LoNqT |
Mar 15 03:31 AM | Buy | $87.91 | 1.28M | 2.21 | 2.83M | $194.35 | 21F6S...yyewY |
Mar 15 03:31 AM | Sell | $87.91 | 1.27M | 2.22 | 2.82M | $194.80 | 21F6S...yyewY |
Mar 15 03:31 AM | Buy | $87.91 | 1.28M | 2.21 | 2.83M | $194.37 | 4Bv66...fcAmx |
Mar 15 03:31 AM | Sell | $87.91 | 1.27M | 2.22 | 2.82M | $194.84 | 4Bv66...fcAmx |
Mar 15 03:31 AM | Buy | $87.91 | 1.28M | 2.21 | 2.83M | $194.39 | 3UwkK...jFuzy |
Mar 15 03:31 AM | Sell | $87.91 | 1.27M | 2.22 | 2.82M | $194.90 | 3UwkK...jFuzy |
Mar 15 03:31 AM | Buy | $87.91 | 1.28M | 2.21 | 2.83M | $194.39 | 7U8Eb...6mM7i |
Mar 15 03:31 AM | Sell | $87.91 | 1.27M | 2.22 | 2.82M | $194.94 | 7U8Eb...6mM7i |