MILLADY/SOL Pool
The live MILLADY/SOL price today is $0.041668, with a 24-hour trading volume of $3.39K. This pair has changed 15.04% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.041668
- 24h Volume
- $3.39K
- 24h Buy Volume
- $1.85K
- 24h Sell Volume
- $1.54K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 23
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.28%
- 24 Hours
- 15.04%
Tokens in this pool
MiLunchlady (MILLADY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading MILLADY (MiLunchlady)
MILLADY/SOL on Meteora DAAM V2Recent Transactions
- : 59447767718 MILLADY for -11679913 SOL
- : 2980767794360 MILLADY for -589483612 SOL
- : -4349613419 MILLADY for 954009 SOL
- : 44231417117 MILLADY for -9920000 SOL
- : 13630118196302 MILLADY for -2941280000 SOL
- : 279457622952 MILLADY for -58118549 SOL
- : 4854049978609 MILLADY for -1003770725 SOL
- : -13440000000000 MILLADY for 3012164715 SOL
- : 2052576988590 MILLADY for -480832883 SOL
- : -808584075174 MILLADY for 177894095 SOL
MILLADY / SOL
MILLADY/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | MILLADY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:26 PM | Buy | $0.041668 | 0.061965 | 59.45K | 0.0117 | $0.9915 | 3XwEn...r6FEB |
Mar 9 03:45 PM | Buy | $0.041678 | 0.061978 | 2.98M | 0.5895 | $50.00 | 5tzkD...TuiPA |
Mar 9 02:55 PM | Sell | $0.041876 | 0.062194 | 4.35K | 0.039541 | $0.0816 | MXodd...YPcgm |
Mar 9 02:55 PM | Buy | $0.041919 | 0.062243 | 44.23K | 0.029920 | $0.8484 | 3fy7Q...XFwP2 |
Mar 9 02:55 PM | Buy | $0.041846 | 0.062158 | 13.63M | 2.94 | $251.56 | 4QdhN...CLSYJ |
Mar 9 02:43 PM | Buy | $0.041781 | 0.062080 | 279.46K | 0.0581 | $4.98 | 2Zq8k...LFVep |
Mar 9 02:23 PM | Buy | $0.041763 | 0.062068 | 4.85M | 1.00 | $85.53 | 4h3Jv...DAXyT |
Mar 9 02:09 PM | Sell | $0.041900 | 0.062242 | 13.44M | 3.01 | $255.24 | 4y5iv...LX1sn |
Mar 9 02:00 PM | Buy | $0.041995 | 0.062343 | 2.05M | 0.4808 | $40.93 | 2dder...APvK2 |
Mar 9 01:51 PM | Sell | $0.041875 | 0.062201 | 808.58K | 0.1779 | $15.16 | 2zXVg...xo7KS |
Mar 9 01:45 PM | Sell | $0.041897 | 0.062218 | 1.87M | 0.4152 | $35.51 | 2TUju...C6LAL |
Mar 9 01:25 PM | Sell | $0.041904 | 0.062256 | 2.59M | 0.5840 | $49.30 | 61Bwn...eq1PV |
Mar 9 01:00 PM | Buy | $0.042172 | 0.062585 | 4.06M | 1.05 | $88.21 | N8WZd...dmtE4 |
Mar 9 12:33 PM | Buy | $0.042165 | 0.062582 | 4.68M | 1.21 | $101.39 | 4wFCB...jN7ta |
Mar 9 12:14 PM | Sell | $0.041707 | 0.062041 | 7.27M | 1.48 | $124.16 | 22VuD...yJ9Ug |
Mar 9 10:26 AM | Sell | $0.041257 | 0.061497 | 3.35M | 0.5009 | $42.08 | 4tAAU...LYSqM |
Mar 9 09:36 AM | Buy | $0.041372 | 0.061626 | 581.76K | 0.0946 | $7.98 | 4bEfF...Fh63R |
Mar 9 09:07 AM | Buy | $0.041394 | 0.061671 | 428.27K | 0.0716 | $5.97 | 5efPt...665TM |
Mar 9 06:56 AM | Sell | $0.041207 | 0.061452 | 10.57M | 1.53 | $127.58 | 3froT...Xpncs |
Mar 9 06:56 AM | Sell | $0.041265 | 0.061522 | 10.57M | 1.61 | $133.76 | 3ABRv...NSUmm |
