LIGHT/SOL Pool
The live LIGHT/SOL price today is $0.081743, with a 24-hour trading volume of $458.21. This pair has changed -80.66% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.081743
- 24h Volume
- $458.21
- 24h Buy Volume
- $0.025219
- 24h Sell Volume
- $458.21
- Liquidity
- No data
- 24h Transactions
- 592
- 24h Buys
- 2
- 24h Sells
- 590
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -80.66%
Tokens in this pool
MCQUEEN (LIGHT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGORRecent Transactions
- : -76638607392229 LIGHT for 1509627 SOL
- : -321629796251013 LIGHT for 4237480 SOL
- : -37892568578691 LIGHT for 814394 SOL
- : -12630856192897 LIGHT for 296092 SOL
- : -16841141590529 LIGHT for 165810 SOL
- : -22454855454039 LIGHT for 231446 SOL
- : -29939807272052 LIGHT for 328600 SOL
- : -39919743029403 LIGHT for 477971 SOL
- : -53226324039204 LIGHT for 720310 SOL
- : -70968432052272 LIGHT for 1145597 SOL
LIGHT / SOL
LIGHT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | LIGHT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:44 AM | Sell | $0.081743 | 0.0101970 | 76.64M | 0.021510 | $0.1336 | 5EtWD...ZXsXi |
Mar 14 11:36 PM | Sell | $0.081161 | 0.0101318 | 321.63M | 0.024238 | $0.3731 | 2Fck7...TFiXg |
Mar 14 11:32 PM | Sell | $0.081890 | 0.0102150 | 37.89M | 0.038144 | $0.0716 | SsgSj...oaYT6 |
Mar 14 11:32 PM | Sell | $0.082062 | 0.0102345 | 12.63M | 0.032961 | $0.0260 | Fnsev...6TTMx |
Mar 14 11:31 PM | Sell | $0.098657 | 0.0119846 | 16.84M | 0.031659 | $0.0146 | 4hZwF...fX7cH |
Mar 14 11:31 PM | Sell | $0.099063 | 0.0101031 | 22.45M | 0.032315 | $0.0203 | 4A31K...ovcTH |
Mar 14 11:31 PM | Sell | $0.099651 | 0.0101098 | 29.94M | 0.033286 | $0.0289 | 5gPkk...uCwK7 |
Mar 14 11:31 PM | Sell | $0.081053 | 0.0101198 | 39.92M | 0.034780 | $0.0420 | 29Gyt...97apN |
Mar 14 11:30 PM | Sell | $0.081191 | 0.0101354 | 53.23M | 0.037204 | $0.0633 | 53obL...N1L8z |
Mar 14 11:30 PM | Sell | $0.081420 | 0.0101615 | 70.97M | 0.021146 | $0.1008 | 2JhGb...4Lqf2 |
Mar 14 11:29 PM | Sell | $0.099934 | 0.0101130 | 94.62M | 0.021069 | $0.0940 | 5JYAz...wPbqh |
Mar 14 11:29 PM | Sell | $0.081337 | 0.0101520 | 126.17M | 0.021918 | $0.1686 | 2UbLZ...sUo2w |
Mar 14 11:29 PM | Sell | $0.082172 | 0.0102471 | 168.22M | 0.024156 | $0.3654 | 2iJEu...YZzGG |
Mar 14 11:28 PM | Sell | $0.082763 | 0.0103142 | 672.89M | 0.0211 | $1.86 | 2ZCDW...R2YWt |
Mar 14 11:27 PM | Sell | $0.071363 | 0.091549 | 66.63M | 0.0103 | $0.9076 | QvYgA...r1sHA |
Mar 14 11:27 PM | Sell | $0.085744 | 0.0106531 | 66.63M | 0.024352 | $0.3827 | 5ka9f...RzVeM |
Mar 14 11:27 PM | Sell | $0.085994 | 0.0106816 | 296.90M | 0.0202 | $1.78 | 3tejz...kN6SJ |
Mar 14 11:26 PM | Sell | $0.083542 | 0.0104034 | 107.46M | 0.024335 | $0.3806 | 3fB6Q...XU7E2 |
Mar 14 11:25 PM | Sell | $0.085831 | 0.0106639 | 83.27M | 0.025529 | $0.4855 | 4U8Zt...kcV3v |
Mar 14 11:25 PM | Sell | $0.089250 | 0.091054 | 56.66M | 0.025968 | $0.5241 | 2yU3n...jZ953 |