SOL/SPL Pool
The live SOL/SPL price today is $81.65, with a 24-hour trading volume of $9.88K. This pair has changed -0.04% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.65
- 24h Volume
- $9.88K
- 24h Buy Volume
- $2.54K
- 24h Sell Volume
- $7.34K
- Liquidity
- No data
- 24h Transactions
- 283
- 24h Buys
- 69
- 24h Sells
- 214
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -102497 SOL for 1847447 SPL
- : -120073 SOL for 2164247 SPL
- : -153309 SOL for 2763313 SPL
- : -192575 SOL for 3471069 SPL
- : -148664 SOL for 2679601 SPL
- : -155877 SOL for 2809618 SPL
- : -139211 SOL for 2509225 SPL
- : 266098428 SOL for -4811794994 SPL
- : 161416660 SOL for -2910496262 SPL
- : -103803060 SOL for 1861601891 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:38 PM | Sell | $81.65 | 18.02K | 0.031025 | 1.85 | $0.028369 | 429BV...4DzHS |
Mar 8 06:38 PM | Sell | $81.65 | 18.02K | 0.031201 | 2.16 | $0.029804 | 3v7hd...qUD7a |
Mar 8 06:38 PM | Sell | $81.65 | 18.02K | 0.031534 | 2.76 | $0.0125 | 2vD5R...ZVh17 |
Mar 8 06:38 PM | Sell | $81.65 | 18.02K | 0.031926 | 3.47 | $0.0157 | UjY36...mWYRD |
Mar 8 06:38 PM | Sell | $81.65 | 18.02K | 0.031487 | 2.68 | $0.0121 | 3qxDU...Zz124 |
Mar 8 06:38 PM | Sell | $81.65 | 18.02K | 0.031559 | 2.81 | $0.0127 | 4EVNp...GJCZ7 |
Mar 8 06:38 PM | Sell | $81.65 | 18.02K | 0.031393 | 2.51 | $0.0114 | 2VSvW...oVcyi |
Mar 8 06:38 PM | Buy | $81.65 | 18.08K | 0.2661 | 4.81K | $21.73 | 8pXBj...3S7Sy |
Mar 8 06:38 PM | Buy | $81.61 | 18.03K | 0.1614 | 2.91K | $13.17 | 5Zdjb...UTg2Q |
Mar 8 06:37 PM | Sell | $81.61 | 17.93K | 0.1038 | 1.86K | $8.47 | 2FQGM...T56qs |
Mar 8 06:37 PM | Buy | $81.61 | 17.85K | 1.60 | 28.55K | $130.55 | 2G2cJ...DpunB |
Mar 8 06:37 PM | Buy | $81.61 | 17.58K | 0.6406 | 11.26K | $52.28 | 2aVco...kd7iP |
Mar 8 06:37 PM | Buy | $81.61 | 17.46K | 0.4405 | 7.69K | $35.95 | 5Lehb...TwqUv |
Mar 8 06:37 PM | Sell | $81.61 | 17.36K | 0.3467 | 6.02K | $28.29 | f3GxC...jGbHc |
Mar 8 06:37 PM | Sell | $81.61 | 17.48K | 0.7239 | 12.65K | $59.07 | 3zaE3...QSaeH |
Mar 8 06:37 PM | Sell | $81.61 | 17.57K | 0.0460 | 808.92 | $3.76 | 78WTY...XKEyG |
Mar 8 06:37 PM | Sell | $81.61 | 17.74K | 1.36 | 24.13K | $111.02 | 5x8oP...9SMsw |
Mar 8 06:37 PM | Buy | $81.61 | 17.85K | 1.12 | 19.92K | $91.06 | 3wkn3...sF5B6 |
Mar 8 06:37 PM | Sell | $81.61 | 17.74K | 0.8934 | 15.85K | $72.91 | 61qhs...Jc4hW |
Mar 8 06:37 PM | Sell | $81.61 | 17.89K | 0.3406 | 6.09K | $27.80 | 3zuSE...nNfh2 |
