SOL/SPL Pool
The live SOL/SPL price today is $93.36, with a 24-hour trading volume of $10.38K. This pair has changed 0.55% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $93.36
- 24h Volume
- $10.38K
- 24h Buy Volume
- $3.51
- 24h Sell Volume
- $10.37K
- Liquidity
- No data
- 24h Transactions
- 1145
- 24h Buys
- 13
- 24h Sells
- 1132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.51%
- 24 Hours
- 0.55%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 75 SOL for -250 SPL
- : 133 SOL for -437 SPL
- : 26442 SOL for -52519 SPL
- : -40000 SOL for 117871 SPL
- : 7091 SOL for -40923 SPL
- : 81204 SOL for -111609 SPL
- : 1055801 SOL for -42970 SPL
- : -100000 SOL for 437 SPL
- : -50000 SOL for 250 SPL
- : -1000000 SOL for 248021 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:18 PM | Buy | $93.36 | 3.33K | 0.077500 | 0.032500 | $0.057002 | 2K2jK...umnqs |
Mar 16 03:41 PM | Buy | $93.84 | 3.29K | 0.061330 | 0.034370 | $0.041249 | 4fY3u...YpXhM |
Mar 16 10:08 AM | Buy | $93.36 | 1.99K | 0.042645 | 0.0525 | $0.022469 | NXykr...Wy11Q |
Mar 16 09:16 AM | Sell | $92.98 | 2.95K | 0.044000 | 0.1179 | $0.023720 | 55fcV...zbG7x |
Mar 16 09:15 AM | Buy | $92.96 | 5.77K | 0.057091 | 0.0409 | $0.036593 | 3L11Q...mkdw1 |
Mar 16 09:15 AM | Buy | $92.96 | 1.37K | 0.048121 | 0.1116 | $0.027550 | 2XECD...7rXPs |
Mar 16 09:15 AM | Buy | $92.96 | 40.70 | 0.021056 | 0.0430 | $0.0982 | 2f5ey...vE6zy |
Mar 16 09:15 AM | Sell | $92.96 | 4.37 | 0.031000 | 0.034370 | $0.029297 | 3ch7A...ShPwB |
Mar 16 09:15 AM | Sell | $92.96 | 5.00 | 0.045000 | 0.032500 | $0.024649 | 4KHuQ...227Ux |
Mar 16 09:15 AM | Sell | $92.96 | 248.02 | 0.021000 | 0.2480 | $0.0930 | 3exDz...LGxC7 |
Mar 16 09:15 AM | Sell | $92.96 | 11.68K | 0.1136 | 1.33K | $10.56 | 58oqc...96Bwy |
Mar 16 09:15 AM | Sell | $92.96 | 11.69K | 0.0937 | 1.10K | $8.71 | 5ALzK...WbrdM |
Mar 16 09:15 AM | Sell | $92.96 | 11.70K | 0.0508 | 594.71 | $4.72 | 2Ajdo...anmZc |
Mar 16 09:15 AM | Sell | $92.96 | 11.71K | 0.1119 | 1.31K | $10.40 | 2PR4L...vE64L |
Mar 16 09:15 AM | Sell | $92.96 | 11.72K | 0.0844 | 990.04 | $7.85 | 3fnrF...bCVbo |
Mar 16 09:14 AM | Sell | $92.93 | 11.73K | 0.1028 | 1.21K | $9.55 | 21rYB...BWatu |
Mar 16 09:14 AM | Sell | $92.93 | 11.74K | 0.0846 | 994.17 | $7.87 | 3UFBB...MBHNz |
Mar 16 09:14 AM | Sell | $92.93 | 11.76K | 0.1122 | 1.32K | $10.43 | 3eHwp...EZJpG |
Mar 16 09:14 AM | Sell | $92.93 | 11.76K | 0.0287 | 337.92 | $2.67 | 5jdy2...9Vqko |
Mar 16 09:14 AM | Sell | $92.93 | 11.77K | 0.0862 | 1.01K | $8.01 | 5SdUe...pLPWv |
