Pika/SOL Pool
The live Pika/SOL price today is $0.053658, with a 24-hour trading volume of $38.95. This pair has changed -1.83% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053658
- 24h Volume
- $38.95
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $38.95
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.83%
Tokens in this pool
Fat Pikachu (Pika) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : -989271680381 Pika for 41126370 SOL
- : -24026273971 Pika for 1000322 SOL
- : -154682013926 Pika for 6441812 SOL
- : -9308597082648 Pika for 393151613 SOL
- : -751130369676 Pika for 32202463 SOL
- : 747569712229 Pika for -32462164 SOL
- : -89235000000 Pika for 3780936 SOL
- : -22792789959032 Pika for 999796591 SOL
- : -500007948360 Pika for 22720667 SOL
- : -21011404964173 Pika for 987506399 SOL
Pika / SOL
Pika/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Pika | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:04 PM | Sell | $0.053658 | 0.074158 | 989.27K | 0.0411 | $3.62 | 3hvDn...nHj1L |
Mar 15 04:56 PM | Sell | $0.053648 | 0.074164 | 24.03K | 0.021001 | $0.0876 | 2xVfk...XqaH4 |
Mar 15 04:22 PM | Sell | $0.053653 | 0.074165 | 154.68K | 0.026442 | $0.5650 | 4TxzR...4N9z2 |
Mar 15 07:49 AM | Sell | $0.053726 | 0.074224 | 9.31M | 0.3932 | $34.68 | 2xeZc...1JDqo |
Mar 13 03:38 PM | Sell | $0.053870 | 0.074288 | 751.13K | 0.0322 | $2.91 | 3VhZU...Fi3ye |
Mar 13 03:29 PM | Buy | $0.053929 | 0.074343 | 747.57K | 0.0325 | $2.94 | oMBoM...Hxb5X |
Mar 13 03:57 AM | Sell | $0.053801 | 0.074238 | 89.23K | 0.023781 | $0.3391 | 23Tpk...QBS6h |
Mar 13 01:19 AM | Sell | $0.053954 | 0.074387 | 22.79M | 0.9998 | $90.11 | 44CUn...PAnjF |
Mar 12 10:13 AM | Sell | $0.053914 | 0.074545 | 500.01K | 0.0227 | $1.96 | 4qB8t...3NvUv |
Mar 11 02:41 PM | Sell | $0.054079 | 0.074700 | 21.01M | 0.9875 | $85.69 | 3DYco...UT4zr |
Mar 11 02:31 PM | Buy | $0.054125 | 0.074761 | 21.01M | 1.00 | $86.66 | 4VWLn...htszz |
Mar 11 02:29 PM | Sell | $0.053932 | 0.074549 | 158.32K | 0.027202 | $0.6224 | 24nHn...c5jPo |
Mar 11 02:29 PM | Sell | $0.053934 | 0.074551 | 158.32K | 0.027205 | $0.6227 | 5Bwuu...Gg6ER |
Mar 11 02:28 PM | Sell | $0.054067 | 0.074717 | 22.64M | 1.07 | $92.07 | 52VJY...gBrzu |
Mar 11 02:28 PM | Sell | $0.054387 | 0.075088 | 24.63M | 1.25 | $108.05 | 4YYfN...14PUS |
Mar 11 02:28 PM | Sell | $0.054768 | 0.075530 | 25.33M | 1.40 | $120.78 | 3cwTQ...nUJLn |
Mar 11 02:28 PM | Sell | $0.055145 | 0.075967 | 18.63M | 1.11 | $95.81 | 2f8Xm...LHj1q |
Mar 11 02:28 PM | Buy | $0.055380 | 0.076244 | 158.32K | 0.029885 | $0.8517 | 5pru8...AFQHd |
Mar 11 02:28 PM | Buy | $0.055377 | 0.076240 | 158.32K | 0.029879 | $0.8512 | 5hoEc...vRHBo |
Mar 10 10:33 PM | Sell | $0.053971 | 0.074651 | 14.38M | 0.6690 | $57.12 | s8adk...ZUXqw |