PVE/SOL Pool
The live PVE/SOL price today is $0.042677, with a 24-hour trading volume of $29.29. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042677
- 24h Volume
- $29.29
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $29.29
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
President Vs Elon (PVE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : -1094452000000 PVE for 331084250 SOL
- : -2528121585 PVE for 766398 SOL
- : -228373500000 PVE for 69262159 SOL
- : -185073519269 PVE for 56174620 SOL
- : -961250735 PVE for 290737 SOL
- : -3201868314311 PVE for 974432059 SOL
- : -25649454930 PVE for 7758299 SOL
- : 5689279889 PVE for -1741895 SOL
- : -5762784911 PVE for 1741994 SOL
- : 25985239130 PVE for -7955627 SOL
PVE / SOL
PVE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PVE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:44 AM | Sell | $0.042677 | 0.063026 | 1.09M | 0.3311 | $29.29 | 3pL9s...GpE4S |
Mar 14 11:22 PM | Sell | $0.042665 | 0.063032 | 2.53K | 0.037664 | $0.0674 | 3dVjs...zfsN2 |
Mar 14 05:40 PM | Sell | $0.042637 | 0.063033 | 228.37K | 0.0693 | $6.02 | 3JUw5...R1RKT |
Mar 14 05:24 PM | Sell | $0.042642 | 0.063036 | 185.07K | 0.0562 | $4.89 | 515Rt...5SJyn |
Mar 13 04:42 PM | Sell | $0.042714 | 0.063025 | 961.25 | 0.032908 | $0.0261 | FTFE2...Z944N |
Mar 13 02:01 PM | Sell | $0.042810 | 0.063044 | 3.20M | 0.9744 | $89.96 | 3Uobd...4mMuZ |
Mar 12 11:52 PM | Sell | $0.042631 | 0.063025 | 25.65K | 0.027759 | $0.6747 | 41sfz...9UzDN |
Mar 12 03:49 AM | Buy | $0.042597 | 0.063062 | 5.69K | 0.021742 | $0.1477 | 24ioz...nUTEC |
Mar 12 03:34 AM | Sell | $0.042582 | 0.063023 | 5.76K | 0.021742 | $0.1487 | 5tww6...tkU7L |
Mar 12 03:30 AM | Buy | $0.042611 | 0.063062 | 25.99K | 0.027956 | $0.6784 | 378Ts...7Hqkg |
Mar 11 02:27 AM | Sell | $0.042599 | 0.063021 | 63.24K | 0.0191 | $1.64 | 4dWcg...FnDYF |
Mar 10 02:10 PM | Buy | $0.042615 | 0.063060 | 1.07K | 0.033259 | $0.0279 | EvtqQ...X3svJ |
Mar 10 02:06 PM | Buy | $0.042628 | 0.063060 | 1.13K | 0.033472 | $0.0298 | tjQrQ...vyRHX |
Mar 10 02:06 PM | Sell | $0.042687 | 0.063122 | 16.88M | 5.27 | $453.44 | 5kFXN...6n8Lg |
Mar 10 12:06 PM | Sell | $0.042791 | 0.063227 | 15.72K | 0.025073 | $0.4387 | 2h3NR...UBhxw |
Mar 9 08:39 PM | Sell | $0.042779 | 0.063249 | 6.92M | 2.25 | $192.34 | 2QTpx...iX4v1 |
Mar 9 01:17 PM | Sell | $0.042777 | 0.063294 | 40.81K | 0.0134 | $1.13 | 3CxnU...aZGm9 |