SOL/NEX Ai Pool
The live SOL/NEX Ai price today is $83.16, with a 24-hour trading volume of $28.17K. This pair has changed 1.41% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.16
- 24h Volume
- $28.17K
- 24h Buy Volume
- $11.24K
- 24h Sell Volume
- $16.93K
- Liquidity
- No data
- 24h Transactions
- 301
- 24h Buys
- 76
- 24h Sells
- 225
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.41%
- 24 Hours
- 1.41%
Tokens in this pool
Wrapped SOL (SOL) Nexchain Ai (NEX Ai)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 9492 SOL for -14349573 NEX Ai
- : 990468 SOL for -11740558 NEX Ai
- : -1000000 SOL for 26090131 NEX Ai
- : -1280179240 SOL for 4310006491122 NEX Ai
- : -1179984407 SOL for 4025016030123 NEX Ai
- : 1873661947 SOL for -6399655277675 NEX Ai
- : 1911825858 SOL for -6400263780694 NEX Ai
- : 1963123314 SOL for -6439692892435 NEX Ai
- : 2006453031 SOL for -6447494735280 NEX Ai
- : 2068146556 SOL for -6507977394136 NEX Ai
SOL / NEX Ai
SOL/NEX Ai Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NEX Ai) | SOL | NEX Ai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:44 AM | Buy | $83.16 | 1.51M | 0.059492 | 14.35 | $0.037894 | 5ckNE...AMxw2 |
Mar 9 03:00 AM | Buy | $82.73 | 11.85K | 0.039905 | 11.74 | $0.0819 | 21kCJ...5RL3a |
Mar 9 03:00 AM | Sell | $82.73 | 26.09K | 0.021000 | 26.09 | $0.0827 | 2uGay...BpkxJ |
Mar 9 03:00 AM | Sell | $82.73 | 3.37M | 1.28 | 4.31M | $105.90 | 2p6Qh...6TcLo |
Mar 9 03:00 AM | Sell | $82.71 | 3.41M | 1.18 | 4.03M | $97.60 | 439zm...Ntfqm |
Mar 9 03:00 AM | Buy | $82.69 | 3.42M | 1.87 | 6.40M | $154.93 | 2SYbA...a6S8W |
Mar 9 03:00 AM | Buy | $82.69 | 3.35M | 1.91 | 6.40M | $158.09 | 3HYgp...hso6V |
Mar 9 03:00 AM | Buy | $82.69 | 3.28M | 1.96 | 6.44M | $162.33 | 3vDnW...NFZTi |
Mar 9 03:00 AM | Buy | $82.69 | 3.21M | 2.01 | 6.45M | $165.91 | 5R5yK...3voLv |
Mar 9 03:00 AM | Buy | $82.69 | 3.15M | 2.07 | 6.51M | $171.01 | 5BqJb...Nx3X9 |
Mar 9 03:00 AM | Sell | $82.69 | 3.10M | 0.1002 | 310.45K | $8.28 | gomRE...LUnDy |
Mar 9 03:00 AM | Buy | $82.69 | 3.08M | 2.19 | 6.76M | $181.43 | 4s2PR...oDPSg |
Mar 9 03:00 AM | Buy | $82.69 | 3.01M | 2.27 | 6.83M | $187.36 | 4dW94...anLe7 |
Mar 9 03:00 AM | Buy | $82.69 | 2.94M | 2.40 | 7.07M | $198.43 | 5vX98...cpzQE |
Mar 9 03:00 AM | Buy | $82.69 | 2.87M | 2.49 | 7.15M | $205.51 | 3Jb1Y...tGrAj |
Mar 9 03:00 AM | Buy | $82.69 | 2.81M | 2.56 | 7.19M | $211.99 | 627Zy...sLVZ7 |
Mar 9 03:00 AM | Buy | $82.67 | 2.73M | 2.76 | 7.55M | $228.40 | 5qo8n...md11p |
Mar 9 03:00 AM | Buy | $82.67 | 2.66M | 2.87 | 7.63M | $236.89 | 4RKLu...XtiB6 |
Mar 9 03:00 AM | Buy | $82.67 | 2.59M | 2.99 | 7.74M | $247.11 | 4kZRu...xoi65 |
Mar 9 03:00 AM | Buy | $82.67 | 2.52M | 3.07 | 7.74M | $254.13 | 4Uuik...Hhhcv |
