SOL/SPL Pool
The live SOL/SPL price today is $88.53, with a 24-hour trading volume of $1.06K. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.53
- 24h Volume
- $1.06K
- 24h Buy Volume
- $835.52
- 24h Sell Volume
- $220.30
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 343152736 SOL for -12134628512462 SPL
- : 1109302700 SOL for -37415864822725 SPL
- : -98765431 SOL for 3223908624376 SPL
- : 965145938 SOL for -30659819508052 SPL
- : -98765431 SOL for 3053119080364 SPL
- : 826010319 SOL for -24972383890068 SPL
- : -98765431 SOL for 2920020804351 SPL
- : -98765431 SOL for 2937580003371 SPL
- : 970893103 SOL for -28132591363903 SPL
- : 2815877595 SOL for -73159090909091 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:44 AM | Buy | $88.53 | 35.36M | 0.3432 | 12.13M | $30.38 | 5YNLD...GZtuV |
Mar 15 10:23 AM | Buy | $88.60 | 33.73M | 1.11 | 37.42M | $98.29 | 5m4UW...qbRtc |
Mar 15 10:23 AM | Sell | $88.60 | 32.64M | 0.0988 | 3.22M | $8.75 | ysgeT...pBjFq |
Mar 15 10:23 AM | Buy | $88.60 | 31.77M | 0.9651 | 30.66M | $85.52 | 3iNNB...MwAhZ |
Mar 15 10:23 AM | Sell | $88.60 | 30.91M | 0.0988 | 3.05M | $8.75 | 4vjHr...PibDe |
Mar 15 10:23 AM | Buy | $88.60 | 30.23M | 0.8260 | 24.97M | $73.19 | 5sS26...RThAk |
Mar 15 10:23 AM | Sell | $88.60 | 29.57M | 0.0988 | 2.92M | $8.75 | 2ReZ7...27Pxs |
Mar 15 10:23 AM | Sell | $88.60 | 29.74M | 0.0988 | 2.94M | $8.75 | 2dsxL...u5TLm |
Mar 15 10:23 AM | Buy | $88.60 | 28.98M | 0.9709 | 28.13M | $86.02 | SVjez...r5cRZ |
Mar 15 10:23 AM | Buy | $88.60 | 25.98M | 2.82 | 73.16M | $249.49 | 2EGCQ...jDM8i |
Mar 15 10:23 AM | Buy | $88.60 | 23.63M | 0.5421 | 12.81M | $48.03 | 2ghwD...NmTu3 |
Mar 15 10:23 AM | Sell | $88.60 | 23.93M | 1.00 | 23.93M | $88.60 | 54Fh6...bbNbD |
Mar 15 10:23 AM | Sell | $88.60 | 24.97M | 0.5400 | 13.48M | $47.85 | NnEiR...zHzXG |
Mar 15 10:23 AM | Buy | $88.60 | 24.66M | 0.9888 | 24.39M | $87.61 | 4TL9r...FkURQ |
Mar 15 10:23 AM | Buy | $88.60 | 23.82M | 0.2684 | 6.39M | $23.78 | 2XS7L...suApc |
Mar 15 10:23 AM | Buy | $88.60 | 23.51M | 0.2207 | 5.19M | $19.55 | 2jQ8v...F15GE |
Mar 15 10:23 AM | Buy | $88.60 | 23.13M | 0.3799 | 8.79M | $33.66 | 3dDDz...ejpU7 |
Mar 15 10:23 AM | Sell | $88.60 | 23.24M | 0.5514 | 12.81M | $48.85 | vACTf...j2keq |
