SOL/SPL Pool
The live SOL/SPL price today is $83.06, with a 24-hour trading volume of $54.74K. This pair has changed 2.67% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.06
- 24h Volume
- $54.74K
- 24h Buy Volume
- $27.89K
- 24h Sell Volume
- $26.85K
- Liquidity
- No data
- 24h Transactions
- 2031
- 24h Buys
- 841
- 24h Sells
- 1189
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.67%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 151747705 SOL for -4365159376542 SPL
- : 47566385 SOL for -1360167314494 SPL
- : 274520338 SOL for -7775253613945 SPL
- : 3687755 SOL for -103590147681 SPL
- : 12029205 SOL for -337747094226 SPL
- : 22663038 SOL for -635664553401 SPL
- : 1127347711 SOL for -30581927924426 SPL
- : 13819128 SOL for -362663571152 SPL
- : 50326782 SOL for -1318340407726 SPL
- : 244038 SOL for -6383526765 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:07 AM | Buy | $83.06 | 28.77M | 0.1517 | 4.37M | $12.60 | 533fx...Q1BhZ |
Mar 9 05:55 AM | Buy | $84.20 | 28.60M | 0.0476 | 1.36M | $4.00 | 4Br1w...nL5SA |
Mar 9 05:34 AM | Buy | $84.02 | 28.32M | 0.2745 | 7.78M | $23.06 | 5sLiP...to43j |
Mar 9 04:16 AM | Buy | $83.13 | 28.09M | 0.023688 | 103.59K | $0.3066 | 3X1fp...PDHFb |
Mar 9 01:18 AM | Buy | $82.67 | 28.08M | 0.0120 | 337.75K | $0.9945 | 3mHCB...9C9oC |
Mar 9 01:07 AM | Buy | $82.16 | 28.05M | 0.0227 | 635.66K | $1.86 | 5vJ7v...n2yR5 |
Mar 8 11:58 PM | Buy | $81.50 | 27.13M | 1.13 | 30.58M | $91.88 | 5gL8F...B5SnR |
Mar 8 11:46 PM | Buy | $81.52 | 26.24M | 0.0138 | 362.66K | $1.13 | Pvgv9...vbhMU |
Mar 8 11:43 PM | Buy | $81.76 | 26.20M | 0.0503 | 1.32M | $4.11 | 5AHMv...nEW4h |
Mar 8 11:43 PM | Buy | $81.76 | 26.16M | 0.032441 | 6.38K | $0.0200 | 5ayK4...7qaQE |
Mar 8 11:40 PM | Buy | $81.80 | 25.95M | 0.2787 | 7.23M | $22.80 | 3vWFw...E4D2p |
Mar 8 11:40 PM | Buy | $81.80 | 25.57M | 0.2404 | 6.15M | $19.67 | yCJHE...MJNPJ |
Mar 8 11:40 PM | Buy | $81.80 | 25.22M | 0.2541 | 6.41M | $20.78 | 4uiDg...dreic |
Mar 8 11:40 PM | Buy | $81.80 | 24.87M | 0.2490 | 6.19M | $20.37 | 55tqk...NGf8S |
Mar 8 11:39 PM | Buy | $81.80 | 24.46M | 0.3530 | 8.63M | $28.88 | 3N2gf...wQRBE |
Mar 8 11:39 PM | Buy | $81.80 | 23.99M | 0.3489 | 8.37M | $28.54 | 2fzpN...AT8Te |
Mar 8 11:39 PM | Buy | $81.80 | 23.55M | 0.3327 | 7.83M | $27.21 | 3vWLo...sVX4W |
Mar 8 11:39 PM | Buy | $81.80 | 23.14M | 0.3286 | 7.60M | $26.88 | 26D56...fYV5X |
Mar 8 11:25 PM | Sell | $82.29 | 22.95M | 0.0346 | 793.47K | $2.84 | Ft9Wa...aFwh4 |
Mar 8 11:21 PM | Buy | $82.06 | 22.81M | 0.2648 | 6.04M | $21.73 | 4rKLh...7HDSD |
