WAR/SOL Pool
The live WAR/SOL price today is $0.042016, with a 24-hour trading volume of $1.39. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042016
- 24h Volume
- $1.39
- 24h Buy Volume
- $0.8720
- 24h Sell Volume
- $0.5172
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Western Asset Reserves (WAR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : 43273780072 WAR for -10000000 SOL
- : -38926201312 WAR for 5930901 SOL
- : 18000559 WAR for -10000 SOL
- : -4228136560 WAR for 1984768 SOL
- : 16949871 WAR for -10000 SOL
- : -2146053683 WAR for 765322 SOL
- : -788995574 WAR for 213805 SOL
- : 45034528 WAR for -40000 SOL
- : 788995574 WAR for -699300 SOL
- : 10588265562 WAR for -10000000 SOL
WAR / SOL
WAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:28 PM | Buy | $0.042016 | 0.062311 | 43.27K | 0.0100 | $0.8720 | 4EK2Y...xkYsp |
Mar 11 07:28 PM | Sell | $0.041329 | 0.061524 | 38.93K | 0.025931 | $0.5172 | 5veR8...mmruS |
Mar 11 06:19 PM | Buy | $0.044867 | 0.065556 | 18.00 | 0.041000 | $0.038760 | 4Qp3g...aPm3A |
Mar 11 06:19 PM | Sell | $0.044113 | 0.064695 | 4.23K | 0.021985 | $0.1739 | 2YuRM...X6SzL |
Mar 11 11:06 AM | Buy | $0.045021 | 0.065900 | 16.95 | 0.041000 | $0.038511 | 5QvK7...ggjg5 |
Mar 11 11:06 AM | Sell | $0.043035 | 0.063567 | 2.15K | 0.037654 | $0.0651 | 5e8LR...meuTK |
Mar 11 12:47 AM | Sell | $0.042328 | 0.062710 | 789.00 | 0.032139 | $0.0184 | 5dU9S...FTh1u |
Mar 10 10:50 PM | Buy | $0.047596 | 0.068883 | 45.03 | 0.044000 | $0.023421 | 529Ey...VcnhJ |
Mar 10 10:50 PM | Buy | $0.047580 | 0.068864 | 789.00 | 0.036993 | $0.0598 | natoK...wxEV9 |
Mar 10 09:03 PM | Buy | $0.048147 | 0.069445 | 10.59K | 0.0100 | $0.8626 | 5ZAwk...Z2RJh |
Mar 10 09:02 PM | Buy | $0.046349 | 0.067367 | 20.26K | 0.0149 | $1.29 | 5uDfg...kJmfC |