SOL/0.0000001 Pool
The live SOL/0.0000001 price today is $87.02, with a 24-hour trading volume of $2.18K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.02
- 24h Volume
- $2.18K
- 24h Buy Volume
- $1.11K
- 24h Sell Volume
- $1.07K
- Liquidity
- No data
- 24h Transactions
- 449
- 24h Buys
- 213
- 24h Sells
- 236
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) Agent Kim (0.0000001)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 976205 SOL for -40866666490381 0.0000001
- : 887920 SOL for -35298509373774 0.0000001
- : 240845 SOL for -9284482051418 0.0000001
- : -987653 SOL for 38857641948578 0.0000001
- : 6612988 SOL for -226041591403735 0.0000001
- : -9876542 SOL for 370982592515046 0.0000001
- : 8247370 SOL for -322023922528579 0.0000001
- : -3930863 SOL for 135728597578745 0.0000001
- : 8009437 SOL for -251671302941806 0.0000001
- : -8009438 SOL for 251671302941806 0.0000001
SOL / 0.0000001
SOL/0.0000001 Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (0.0000001) | SOL | 0.0000001 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:28 PM | Buy | $87.02 | 41.86B | 0.039763 | 40.87M | $0.0849 | 4CG2F...XczhZ |
Mar 14 01:24 PM | Buy | $87.23 | 39.75B | 0.038880 | 35.30M | $0.0775 | 5cLfH...dUjYU |
Mar 14 01:13 PM | Buy | $87.07 | 38.55B | 0.032409 | 9.28M | $0.0210 | 56KAr...zhpyC |
Mar 14 01:02 PM | Sell | $87.07 | 39.34B | 0.039877 | 38.86M | $0.0860 | 2FFtG...YsMmd |
Mar 14 01:01 PM | Buy | $87.07 | 34.18B | 0.026613 | 226.04M | $0.5758 | d4Bic...b74GX |
Mar 14 01:01 PM | Sell | $87.07 | 37.56B | 0.029877 | 370.98M | $0.8600 | EVeLJ...WsJis |
Mar 14 01:00 PM | Buy | $87.08 | 39.05B | 0.028248 | 322.02M | $0.7182 | 2pLPF...EhrXg |
Mar 14 01:00 PM | Sell | $87.11 | 34.53B | 0.023931 | 135.73M | $0.3424 | 2EtwV...Mawfh |
Mar 14 01:00 PM | Buy | $87.11 | 31.42B | 0.028010 | 251.67M | $0.6977 | qn75Q...ahL9Y |
Mar 14 01:00 PM | Sell | $87.11 | 31.42B | 0.028010 | 251.67M | $0.6977 | 46Jtq...YXrJn |
Mar 14 01:00 PM | Buy | $87.11 | 31.72B | 0.027591 | 240.72M | $0.6612 | 3kg6N...qBB4X |
Mar 14 01:00 PM | Buy | $87.11 | 23.89B | 0.024623 | 110.46M | $0.4027 | 4mofh...bQxPs |
Mar 14 01:00 PM | Buy | $87.11 | 20.79B | 0.022079 | 43.21M | $0.1810 | 5LpRj...VKvqA |
Mar 14 01:00 PM | Sell | $87.11 | 24.62B | 0.029778 | 240.72M | $0.8518 | 3BXFs...sYhfR |
Mar 14 12:59 PM | Buy | $87.09 | 26.26B | 0.026554 | 172.10M | $0.5708 | 29CFW...xhNxD |
Mar 14 12:59 PM | Sell | $87.08 | 23.66B | 0.021956 | 46.27M | $0.1703 | 39ceC...4arq8 |
Mar 14 12:59 PM | Buy | $87.08 | 19.82B | 0.0113 | 224.55M | $0.9867 | 5aMPw...9RcKG |
Mar 14 12:59 PM | Sell | $87.07 | 16.49B | 0.021956 | 32.25M | $0.1703 | 4kWgP...ZBqXf |
Mar 14 12:59 PM | Sell | $87.07 | 21.09B | 0.0106 | 224.55M | $0.9271 | YPkxo...AfW91 |
Mar 14 12:59 PM | Buy | $87.07 | 19.06B | 0.029832 | 187.34M | $0.8560 | 62V1N...MXtqJ |
