RLS/SOL Pool
The live RLS/SOL price today is $0.032109, with a 24-hour trading volume of $177.77. This pair has changed -0.43% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.032109
- 24h Volume
- $177.77
- 24h Buy Volume
- $51.27
- 24h Sell Volume
- $126.50
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.43%
Tokens in this pool
Realis Worlds (RLS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -600000000000 RLS for 1440780089 SOL
- : 140551081054 RLS for -343904429 SOL
- : 100670217914 RLS for -245646020 SOL
- : -100000000000 RLS for 240720659 SOL
- : 4020827706 RLS for -9821877 SOL
- : -9000000000 RLS for 21689771 SOL
- : -100000000000 RLS for 240496741 SOL
- : -100000000000 RLS for 241044576 SOL
- : -7617120936 RLS for 18379783 SOL
- : 107643783073 RLS for -257827191 SOL
RLS / SOL
RLS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | RLS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:18 PM | Sell | $0.032109 | 0.052402 | 600.00K | 1.44 | $126.50 | 3VWra...JHQbG |
Mar 14 08:57 PM | Buy | $0.032132 | 0.052447 | 140.55K | 0.3439 | $29.95 | 4WJyp...cS2vf |
Mar 14 02:57 PM | Buy | $0.032118 | 0.052441 | 100.67K | 0.2456 | $21.32 | fyPjx...Fy119 |
Mar 14 08:37 AM | Sell | $0.032103 | 0.052408 | 100.00K | 0.2407 | $21.02 | 26Akn...dh6QS |
Mar 13 10:25 PM | Buy | $0.032147 | 0.052443 | 4.02K | 0.029822 | $0.8631 | 56Hdy...bgj7s |
Mar 13 10:24 PM | Sell | $0.032119 | 0.052410 | 9.00K | 0.0217 | $1.91 | 3iVDm...BFypw |
Mar 13 10:53 AM | Sell | $0.032169 | 0.052405 | 100.00K | 0.2405 | $21.68 | 3Hkan...hNEpg |
Mar 13 12:05 AM | Sell | $0.032096 | 0.052411 | 100.00K | 0.2410 | $20.96 | zwuDB...9Ct3Q |
Mar 12 12:08 PM | Sell | $0.032095 | 0.052413 | 7.62K | 0.0184 | $1.60 | 53vEN...YQ9r9 |
Mar 12 07:15 AM | Buy | $0.032044 | 0.052396 | 107.64K | 0.2578 | $21.99 | 5wJ5d...hgDvS |
Mar 12 07:15 AM | Buy | $0.032037 | 0.052390 | 108.08K | 0.2582 | $22.01 | 42bTk...w67pT |
Mar 12 07:12 AM | Sell | $0.032007 | 0.052360 | 200.00K | 0.4719 | $40.13 | jZute...k3Fap |
Mar 12 06:36 AM | Sell | $0.032019 | 0.052368 | 100.00K | 0.2368 | $20.19 | UrNS7...QE2kj |
Mar 11 11:32 PM | Buy | $0.032072 | 0.052390 | 476.76K | 1.14 | $98.75 | 5v9f8...BCXSo |
Mar 11 07:47 PM | Sell | $0.032049 | 0.052348 | 86.25K | 0.2024 | $17.67 | 3JYR3...BUv3f |
Mar 11 01:11 PM | Sell | $0.032007 | 0.052346 | 10.00K | 0.0235 | $2.01 | 5D4gF...BjLrx |
Mar 11 07:40 AM | Sell | $0.032004 | 0.052350 | 148.73K | 0.3494 | $29.79 | 2cogK...NLpZd |
Mar 10 08:43 PM | Sell | $0.031994 | 0.052314 | 125.03K | 0.2893 | $24.93 | 47FNn...oy6d8 |
Mar 10 08:36 PM | Sell | $0.032004 | 0.052327 | 374.29K | 0.8709 | $74.98 | 5kA6Z...8zxZQ |
Mar 10 08:36 PM | Sell | $0.032021 | 0.052347 | 374.29K | 0.8783 | $75.61 | MmJLr...HTuZh |