SOL/Backcat Pool
The live SOL/Backcat price today is $87.23, with a 24-hour trading volume of $13.40K. This pair has changed 0.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.23
- 24h Volume
- $13.40K
- 24h Buy Volume
- $6.28K
- 24h Sell Volume
- $7.12K
- Liquidity
- No data
- 24h Transactions
- 606
- 24h Buys
- 399
- 24h Sells
- 207
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) catwifbagwifcat (Backcat)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -400000000 SOL for 3780803205783 Backcat
- : -325039664 SOL for 3095856960134 Backcat
- : 340317412 SOL for -3258696766969 Backcat
- : 420656498 SOL for -3995713151638 Backcat
- : 38104747 SOL for -360202400025 Backcat
- : -576838440 SOL for 5453715835591 Backcat
- : -544444048 SOL for 5208743240555 Backcat
- : 297802072 SOL for -2872282610209 Backcat
- : -398050054 SOL for 3822139455589 Backcat
- : -275912329 SOL for 2668397646077 Backcat
SOL / Backcat
SOL/Backcat Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Backcat) | SOL | Backcat | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:51 PM | Sell | $87.23 | 9.45M | 0.4000 | 3.78M | $34.89 | 5KbSa...qQXfY |
Mar 14 09:51 PM | Sell | $87.23 | 9.52M | 0.3250 | 3.10M | $28.35 | ePwVQ...3YYUp |
Mar 14 09:51 PM | Buy | $87.23 | 9.58M | 0.3403 | 3.26M | $29.69 | 5egZk...WG18e |
Mar 14 09:51 PM | Buy | $87.23 | 9.50M | 0.4207 | 4.00M | $36.70 | 4uRqz...6tajq |
Mar 14 09:51 PM | Buy | $87.23 | 9.45M | 0.0381 | 360.20K | $3.32 | 5Xb3i...16224 |
Mar 14 09:51 PM | Sell | $87.23 | 9.45M | 0.5768 | 5.45M | $50.32 | 42k3T...4Vcvc |
Mar 14 09:51 PM | Sell | $88.16 | 9.57M | 0.5444 | 5.21M | $48.00 | 647t7...b54K7 |
Mar 14 09:51 PM | Buy | $88.16 | 9.64M | 0.2978 | 2.87M | $26.26 | WmyUw...ffpbm |
Mar 14 09:51 PM | Sell | $88.16 | 9.60M | 0.3981 | 3.82M | $35.09 | 5YKsy...q5jcz |
Mar 14 09:51 PM | Sell | $88.16 | 9.67M | 0.2759 | 2.67M | $24.33 | 5pDN4...JuRMJ |
Mar 14 09:51 PM | Sell | $95.74 | 9.75M | 0.4600 | 4.48M | $44.04 | eUHUP...PBpLL |
Mar 14 09:51 PM | Buy | $87.20 | 9.81M | 0.3652 | 3.58M | $31.85 | 3CgKv...JVcuA |
Mar 14 09:51 PM | Buy | $87.20 | 9.69M | 0.7988 | 7.74M | $69.65 | 5bFHs...m7n1b |
Mar 14 09:51 PM | Buy | $87.20 | 9.56M | 0.4853 | 4.64M | $42.31 | 3SyET...9Cw4h |
Mar 14 09:51 PM | Buy | $87.20 | 9.51M | 0.0329 | 313.19K | $2.87 | 3uYo7...rWQRe |
Mar 14 09:51 PM | Buy | $87.21 | 9.50M | 0.0270 | 256.77K | $2.36 | 3KaaD...HpDCV |
Mar 14 09:51 PM | Buy | $87.21 | 9.50M | 0.024437 | 42.13K | $0.3869 | 4CZeA...NT5TF |
Mar 14 09:50 PM | Buy | $87.21 | 9.49M | 0.0337 | 319.48K | $2.93 | 5aGzN...bSQQm |
Mar 14 09:50 PM | Buy | $87.21 | 9.47M | 0.2384 | 2.26M | $20.79 | fDKE8...Dkw3e |
Mar 14 09:50 PM | Buy | $87.21 | 9.44M | 0.0231 | 218.32K | $2.02 | 3EB2u...hvuq9 |
