SOL/SPL Pool
The live SOL/SPL price today is $81.08, with a 24-hour trading volume of $6.94. This pair has changed -1.64% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.08
- 24h Volume
- $6.94
- 24h Buy Volume
- $6.94
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.64%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 15873949 SOL for -566201547221 SPL
- : 3270087 SOL for -116565155928 SPL
- : 13614129 SOL for -485015078076 SPL
- : 24963 SOL for -888956044 SPL
- : 10178411 SOL for -362327200053 SPL
- : 24980 SOL for -888956044 SPL
- : 41757250 SOL for -1483892935696 SPL
- : 49218407 SOL for -1743759341021 SPL
- : 17112620 SOL for -604950818481 SPL
- : 19516845 SOL for -689106240337 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:12 PM | Buy | $81.08 | 35.67M | 0.0159 | 566.20K | $1.29 | uG9ar...cF3MR |
Mar 8 09:48 PM | Buy | $82.23 | 35.65M | 0.023271 | 116.57K | $0.2689 | 5k6Sh...9hch6 |
Mar 8 06:12 PM | Buy | $81.52 | 35.63M | 0.0136 | 485.02K | $1.11 | 3uK94...ggvR1 |
Mar 8 05:41 PM | Buy | $81.53 | 35.61M | 0.042497 | 888.96 | $0.022036 | 4AVMY...QXwny |
Mar 8 04:57 PM | Buy | $81.53 | 35.60M | 0.0102 | 362.33K | $0.8299 | 3ubjt...xmPvT |
Mar 8 03:41 PM | Buy | $81.95 | 35.59M | 0.042498 | 888.96 | $0.022048 | 3zAYt...uP2bg |
Mar 8 12:27 PM | Buy | $82.43 | 35.54M | 0.0418 | 1.48M | $3.44 | 3fmGo...p6Yas |
Mar 8 10:33 AM | Buy | $83.81 | 35.43M | 0.0492 | 1.74M | $4.12 | 2fuj3...gVc6k |
Mar 8 10:26 AM | Buy | $83.99 | 35.35M | 0.0171 | 604.95K | $1.44 | 5rBxG...uTuBV |
Mar 8 10:19 AM | Buy | $83.68 | 35.31M | 0.0195 | 689.11K | $1.63 | 4o7yf...fctVE |
Mar 8 10:18 AM | Buy | $83.57 | 35.27M | 0.0137 | 484.02K | $1.15 | 3snvD...ZKFyE |
Mar 8 10:06 AM | Sell | $83.32 | 35.31M | 0.0494 | 1.74M | $4.11 | 3twjW...PTbMn |
Mar 8 10:05 AM | Buy | $83.26 | 34.34M | 0.9046 | 31.06M | $75.32 | 3ivKx...UcFZg |
Mar 8 10:04 AM | Buy | $83.26 | 32.29M | 1.01 | 32.73M | $84.40 | 47KuU...9JEKW |
Mar 8 10:04 AM | Buy | $83.26 | 31.13M | 0.1357 | 4.23M | $11.30 | 423Ey...Ngwqb |
Mar 8 10:04 AM | Buy | $83.26 | 30.56M | 0.4725 | 14.44M | $39.34 | 67mjf...oWCz8 |
Mar 8 10:04 AM | Sell | $83.26 | 31.06M | 1.00 | 31.06M | $83.26 | 3TNQw...1rfTj |
Mar 8 10:04 AM | Buy | $83.27 | 32.02M | 0.0259 | 829.80K | $2.16 | 5z4Kg...9V99t |
Mar 8 10:04 AM | Buy | $83.27 | 31.13M | 0.8797 | 27.38M | $73.25 | 5Ry9M...r9JSi |
Mar 8 10:03 AM | Buy | $83.26 | 30.21M | 0.0844 | 2.55M | $7.03 | 34nca...qYcyx |
