SOL/SPL Pool
The live SOL/SPL price today is $83.16, with a 24-hour trading volume of $20.63K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.16
- 24h Volume
- $20.63K
- 24h Buy Volume
- $11.26K
- 24h Sell Volume
- $9.37K
- Liquidity
- No data
- 24h Transactions
- 690
- 24h Buys
- 316
- 24h Sells
- 374
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 39823151 SOL for -1375641666568 SPL
- : 2898932 SOL for -100000000000 SPL
- : 77454501 SOL for -2664818606080 SPL
- : 101345454 SOL for -3466496896915 SPL
- : 43466027 SOL for -1479748353454 SPL
- : 223969119 SOL for -7558969862366 SPL
- : 778850961 SOL for -25456648560871 SPL
- : 77244083 SOL for -2456855068815 SPL
- : 35803095 SOL for -1134729886897 SPL
- : 29 SOL for -940695 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:00 AM | Buy | $83.16 | 34.54M | 0.0398 | 1.38M | $3.31 | 5aepR...2Jibr |
Mar 9 04:36 AM | Buy | $83.64 | 34.50M | 0.022899 | 100.00K | $0.2425 | 5dnNp...KSP1e |
Mar 9 04:29 AM | Buy | $83.74 | 34.40M | 0.0775 | 2.66M | $6.49 | 1pRVQ...QEZS7 |
Mar 9 04:11 AM | Buy | $83.26 | 34.20M | 0.1013 | 3.47M | $8.44 | 13E2Y...4ETf5 |
Mar 9 04:11 AM | Buy | $83.31 | 34.04M | 0.0435 | 1.48M | $3.62 | zbp4h...G8ydL |
Mar 9 04:11 AM | Buy | $83.29 | 33.75M | 0.2240 | 7.56M | $18.65 | 4dAzD...fCqEd |
Mar 9 04:09 AM | Buy | $83.17 | 32.68M | 0.7789 | 25.46M | $64.78 | 29K3K...tTaKt |
Mar 9 04:09 AM | Buy | $83.17 | 31.81M | 0.0772 | 2.46M | $6.42 | 2RHP7...xXT6x |
Mar 9 04:09 AM | Buy | $83.18 | 31.69M | 0.0358 | 1.13M | $2.98 | usrGK...XVKox |
Mar 9 04:09 AM | Buy | $83.18 | 32.44M | 0.072900 | 0.9407 | $0.052413 | dK7WQ...wZv45 |
Mar 9 04:09 AM | Buy | $83.18 | 31.53M | 0.1249 | 3.94M | $10.39 | 2aCot...UtXZ7 |
Mar 9 04:08 AM | Buy | $83.20 | 31.03M | 0.3901 | 12.11M | $32.46 | ZG3F7...Lj6qn |
Mar 9 04:08 AM | Buy | $83.20 | 30.11M | 0.5882 | 17.71M | $48.94 | 9JW2P...Sc823 |
Mar 9 04:08 AM | Buy | $83.22 | 29.65M | 0.085000 | 0.1482 | $0.064161 | 29QS2...asFBF |
Mar 9 04:08 AM | Buy | $83.22 | 29.50M | 0.0904 | 2.67M | $7.52 | 2LskM...tAoYE |
Mar 9 04:08 AM | Buy | $83.22 | 29.31M | 0.1234 | 3.62M | $10.27 | 39ZAf...2QeTg |
Mar 9 04:08 AM | Buy | $83.22 | 29.13M | 0.0722 | 2.10M | $6.01 | 2nami...J7BtS |
Mar 9 04:08 AM | Buy | $83.27 | 29.07M | 0.039677 | 28.13K | $0.0806 | 3d8CX...vuERq |
Mar 9 04:08 AM | Buy | $83.27 | 29.07M | 0.038081 | 23.49K | $0.0673 | 3Q471...KHHqc |
Mar 9 04:08 AM | Buy | $83.27 | 29.07M | 0.038757 | 25.45K | $0.0729 | 3sTD4...zqeyJ |
