SOL/SPL Pool
The live SOL/SPL price today is $86.80, with a 24-hour trading volume of $4.40K. This pair has changed 0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.80
- 24h Volume
- $4.40K
- 24h Buy Volume
- $2.47K
- 24h Sell Volume
- $1.94K
- Liquidity
- No data
- 24h Transactions
- 129
- 24h Buys
- 70
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : 39298841 SOL for -1403749707472 SPL
- : 36032079 SOL for -1283837608578 SPL
- : -36032080 SOL for 1283837608578 SPL
- : 24735546 SOL for -881668732929 SPL
- : 425714953 SOL for -14949916543903 SPL
- : 208082854 SOL for -7156418187315 SPL
- : 866672619 SOL for -28791836304902 SPL
- : 811701921 SOL for -25567755551708 SPL
- : 654574263 SOL for -19703124194997 SPL
- : 527735054 SOL for -15325523846330 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:07 AM | Buy | $86.80 | 35.72M | 0.0393 | 1.40M | $3.41 | 2LkJ3...p8Cge |
Mar 12 11:03 AM | Buy | $86.79 | 35.63M | 0.0360 | 1.28M | $3.13 | 5Yn5E...NZ96J |
Mar 12 11:02 AM | Sell | $86.78 | 35.63M | 0.0360 | 1.28M | $3.13 | 53PKv...kwx2m |
Mar 12 11:02 AM | Buy | $86.78 | 35.64M | 0.0247 | 881.67K | $2.15 | 634at...Mr2Sy |
Mar 12 11:02 AM | Buy | $86.78 | 35.12M | 0.4257 | 14.95M | $36.94 | 2b55y...b5Zi6 |
Mar 12 11:02 AM | Buy | $86.78 | 34.39M | 0.2081 | 7.16M | $18.06 | 2tCCF...wtaPw |
Mar 12 11:02 AM | Buy | $86.78 | 33.22M | 0.8667 | 28.79M | $75.21 | 4YMoj...i8QRS |
Mar 12 11:02 AM | Buy | $86.78 | 31.50M | 0.8117 | 25.57M | $70.44 | 5NCyo...29iDc |
Mar 12 11:02 AM | Buy | $86.78 | 30.10M | 0.6546 | 19.70M | $56.80 | 289Pf...N4n6d |
Mar 12 11:02 AM | Buy | $86.78 | 29.04M | 0.5277 | 15.33M | $45.80 | 2BxGm...PQRCK |
Mar 12 11:02 AM | Buy | $86.78 | 27.93M | 0.7796 | 21.78M | $67.66 | 3p33t...t4HSJ |
Mar 12 11:02 AM | Buy | $86.78 | 26.73M | 0.7372 | 19.70M | $63.98 | 2Vzny...oucDi |
Mar 12 11:02 AM | Buy | $86.78 | 25.67M | 0.6793 | 17.44M | $58.95 | 4djg1...QovVx |
Mar 12 11:02 AM | Buy | $86.78 | 24.56M | 0.8979 | 22.06M | $77.92 | 29gTE...Vs3v7 |
Mar 12 11:02 AM | Buy | $86.78 | 23.11M | 1.35 | 31.09M | $116.73 | zySqs...H8rd5 |
Mar 12 11:02 AM | Buy | $86.78 | 21.93M | 0.6263 | 13.74M | $54.35 | 4Fv8s...v38oT |
Mar 12 11:02 AM | Buy | $86.78 | 20.72M | 1.59 | 33.02M | $138.27 | 5syaz...VxyZN |
Mar 12 11:02 AM | Buy | $86.78 | 19.24M | 1.38 | 26.63M | $120.12 | 66iB3...xwHec |
Mar 12 11:02 AM | Buy | $86.78 | 17.85M | 1.74 | 31.07M | $151.05 | 5gmPh...AdRjF |
Mar 12 11:02 AM | Buy | $86.78 | 16.86M | 0.7081 | 11.94M | $61.45 | 4sXxT...ZJhAN |